WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aether-SOL pair

Presyo USD
$0.00004824
Presyo
0.063327 SOL
TVL
$47,690.81
MKT CAP
$48.2K
5m
0%
1h
-0.03%
4h
0.51%
24h
-2.63%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
300
Telegram price alerts
Pares:
C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9
aether:
BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama aether:
494.89M
Pinagsama SOL:
$164.25

aether/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng aether token sa DEX Raydium ay $0.00004824. Ang presyo ng aether ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $300.22. Ang kontrata ng aether token ay BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump na may market cap na $48,232.86. Ang kontrata ng liquidity pool ay C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 na may kabuuang halaga na naka-lock (TVL) na $47,690.81. Ang aether/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aether/SOL na may kontrata na address C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 ay $47,690.81.

Ang kabuuang transaksyon ng aether/SOL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang aether/SOL pool ay may trading volume na $300.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aether sa SOL ay 0.0000003327, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 aether sa USD ay $0.00004824 ngayon.

aether-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20255:04:31 PMbuy$0.9911$0.000048240.0068360.06332720,543.68
3CbsM...nU1f
6hRA...4sEW
05/05/20255:02:59 PMbuy$0.9917$0.000048260.0068370.06332720,549.81
3CbsM...nU1f
3xJf...gEe7
05/05/20255:02:44 PMbuy$0.9923$0.000048240.0068430.06332720,567.63
3CbsM...nU1f
3RQd...71UK
05/05/20252:45:53 PMsell$0.2932$0.000047990.0020230.0633136,109.1
Hz1Pp...QP3P
4noN...vDbB
05/05/20256:17:18 AMbuy$5.13$0.000048790.0350.063329105,135.82
j1opm...nngb
4SQx...gQcF
05/05/20256:17:13 AMsell$131.84$0.000048810.89940.0633292.7M
D3zPp...wWWZ
4REJ...uYAQ
05/05/20255:34:22 AMsell$53.61$0.000049120.36620.0633551.09M
AwBup...aBz3
24Rt...2dCb
05/05/20254:42:29 AMsell$12.8$0.000049220.087480.063364260,013.09
GRFSR...1YHB
5EDD...LiK2
05/05/20251:46:11 AMsell$0.2559$0.00004820.0017880.0633665,311.07
DUqXk...vdQm
4nyx...J7ws
05/05/202512:59:55 AMbuy$10.9$0.000049070.075130.063381222,168.38
Gjoun...yYy5
58Xg...1Q8u
05/04/20257:29:23 PMbuy$24.76$0.000049450.16910.063377500,778.66
Davqd...y3uD
5Atd...TaBs
05/04/20256:44:55 PMsell$54.06$0.000049530.36710.0633641.09M
AwBup...aBz3
56gp...EMun
05/04/20255:32:22 PMsell$3.56$0.000049440.024320.06337272,137
4o7o8...nYkk
21g2...1ja6
05/04/20255:03:26 PMsell$15.86$0.000049540.1080.063374320,155.63
9B48v...ioui
3oMr...V7Ra
05/04/20253:33:29 PMsell$13.77$0.000049620.093760.063378277,506.98
HTgCA...TdZ9
2Ndf...7Wms
05/04/20257:48:18 AMbuy$45.71$0.000049320.31430.063391926,897.83
AwBup...aBz3
5iqh...A1mb
05/04/20255:00:17 AMsell$0.1665$0.000048960.0011450.0633683,401.2
6WEaM...kaK4
44og...hoFM
05/04/20254:36:35 AMsell$3.94$0.000048970.027160.06336880,635.14
5mt9A...Pg84
4q5X...YKVX
05/03/202511:07:23 PMbuy$13.25$0.000049830.090.063384265,932.6
9B48v...ioui
5omw...niTj
05/03/20257:49:29 PMsell$52.79$0.000049690.35830.0633721.06M
3fYAv...X8Ci
v7NB...S86Z