WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aether-SOL pair

Presyo USD
$0.00002582
Presyo
0.062054 SOL
TVL
$32,546.89
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9
aether:
BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama aether:
628.44M
Pinagsama SOL:
$129.79

aether/SOL price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng aether token sa DEX Raydium ay $0.00002582. Ang presyo ng aether ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.77. Ang kontrata ng aether token ay BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump na may market cap na $25,815.63. Ang kontrata ng liquidity pool ay C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 na may kabuuang halaga na naka-lock (TVL) na $32,546.90. Ang aether/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aether/SOL na may kontrata na address C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 ay $32,546.90.

Ang kabuuang transaksyon ng aether/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aether/SOL pool ay may trading volume na $6.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aether sa SOL ay 0.0000002054, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 aether sa USD ay $0.00002582 ngayon.

aether-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/20254:46:45 AMsell$6.77$0.000025820.053880.062054262,217.45
D7Upu...owVz
LdMJ...LHgH
12/12/20252:34:48 PMbuy$18.92$0.000028780.1360.062068657,528.09
BPEAT...KVWp
5x8Z...mSGX
12/07/202512:47:47 PMsell$25.52$0.000027410.19180.06206931,059.96
8AvGx...ztG4
2Xcn...z2Y8
12/07/20252:40:23 AMsell$40.04$0.000027460.30150.0620671.46M
8tTkc...cCRP
4JUM...y7xP
12/07/20252:39:04 AMbuy$41.14$0.000028220.310.0621251.46M
8tTkc...cCRP
4g87...LW5Q
12/05/20258:33:22 PMsell$0.4372$0.000027330.00330.06206316,000
RMDP9...u5eA
5gWD...oRqs
12/05/20257:27:09 AMsell$9.31$0.000028980.066370.062064321,557.65
5iVxC...pyNQ
5S6w...qe4m
12/04/202511:02:41 PMsell$0.106$0.000028750.00076170.0620653,688.66
Boep6...pBGf
4dpp...Zi8P
12/02/20252:52:46 PMsell$14.51$0.000027450.10930.062067528,911.37
G4VQV...CWYB
2vDv...8yAd
12/02/20255:46:05 AMbuy$12.59$0.000026310.09950.062078478,792.06
8DeAE...tjKj
5ErK...q3ZV
12/01/202510:19:24 PMbuy$29.75$0.000026150.23570.0620721.14M
FcntT...8gFq
5fsh...DRe1
11/30/202512:19:00 PMsell$8.45$0.000028190.061790.062059300,000
CyxDT...UhH7
QtCJ...sCKU
11/29/20251:54:21 AMsell$1.18$0.000028320.0086370.0620641,912.44
46BNt...VZcU
4YUG...bdFj
11/28/20253:27:20 PMsell$0.5185$0.000029450.0036290.06206117,608.05
Ffps4...scBE
4e5F...4FxU
11/28/202511:10:09 AMsell$0.1927$0.000029160.0013620.0620626,608.6
BVPUz...bYh9
5Kcw...n5fq
11/24/202512:15:07 PMbuy$5.2$0.000026750.040260.062071194,382.27
87NWB...xn6h
5mcz...mC4h
11/20/202512:24:07 PMsell$0.0882$0.000029360.00062150.0620693,004
HvwTj...soyN
3P5b...at7z
11/20/202512:20:59 PMbuy$2.83$0.000029440.020.06207996,195.42
5VnSN...skxb
3VkC...mUKt
11/20/202511:10:52 AMsell$1.99$0.000029420.014010.06206867,734.3
HX1WT...ZmQp
5KfG...LzhK
11/19/20254:27:16 PMsell$3.3$0.000027750.024610.062069118,971.75
GfaM3...23dS
5ULP...x7NY