WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aether-SOL pair

Presyo USD
$0.00003985
Presyo
0.062616 SOL
TVL
$44,456.85
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
-5.37%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9
aether:
BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama aether:
556.94M
Pinagsama SOL:
$146.12

aether/SOL price stats sa Solana

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng aether token sa DEX Raydium ay $0.00003985. Ang presyo ng aether ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,002.78. Ang kontrata ng aether token ay BEP6KhDwv7K211JtZnszNcztHBffSCgRjUuNhucopump na may market cap na $39,845.26. Ang kontrata ng liquidity pool ay C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 na may kabuuang halaga na naka-lock (TVL) na $44,456.85. Ang aether/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aether/SOL na may kontrata na address C1iQ2FYNymMNTnVd6cVdtDGXfz2sXqbYdMpCUN1v4nf9 ay $44,456.85.

Ang kabuuang transaksyon ng aether/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang aether/SOL pool ay may trading volume na $1,002.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aether sa SOL ay 0.0000002616, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 aether sa USD ay $0.00003985 ngayon.

aether-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/20252:24:41 AMsell$4.2$0.000039850.027630.062616105,614.9
Hefot...BX6f
3GpV...Z3ej
06/08/202510:16:15 PMbuy$4.99$0.000040540.032410.062629123,262.38
6Ac3B...rXsX
5H2m...H3nV
06/08/20258:24:04 PMbuy$99.88$0.000040480.64570.0626172.47M
E3ZPK...3n8t
4EUg...3zY6
06/08/20258:12:22 PMsell$202.32$0.000040461.30.0626165M
BgpuS...zESz
4Vpx...Z6Z5
06/08/20258:09:53 PMsell$205.68$0.000041131.330.0626635M
BgpuS...zESz
4Dc1...4UN2
06/08/20257:55:39 PMsell$155.04$0.0000417810.0627063.71M
BgpuS...zESz
3mCK...G7Tw
06/08/20257:51:42 PMsell$41.25$0.000042150.26710.062729978,654.56
BgpuS...zESz
3CZz...1PNV
06/08/20256:43:52 PMsell$169.87$0.000042381.10.0627544.01M
Ahpyz...4w5V
PdhM...DjDG
06/08/20257:37:09 AMsell$119.5$0.000041790.79760.0627892.86M
B3MV1...kiNG
36ij...trCZ
06/08/20256:40:25 AMsell$0.011$0.000042110.000073250.062804261.18
H51S5...cumg
2iA8...2h2m
06/07/20258:22:24 PMsell$0.1529$0.000042230.0010150.0628043,621.38
CNKV5...23iL
2tVD...CFmZ
06/07/20257:49:46 PMsell$2.22$0.000042250.014790.06280452,760.56
92r9k...rmPw
3oLk...XSkp
06/07/20256:21:25 PMbuy$0.1542$0.000042560.0010210.0628193,625
CNKV5...23iL
4YRm...FhRS
06/07/20255:26:40 PMsell$1.46$0.000042390.0097180.06280534,641.4
G1wHN...CAAv
5pwX...BZKu
06/07/20251:27:05 PMsell$0.1261$0.000042690.00082880.0628052,954.41
DJwHN...3rwm
52zG...WE8t
06/07/202511:17:21 AMsell$3.02$0.00004260.01990.06280570,920.83
ESSx4...Bi1M
2zvz...XoVu
06/07/202511:16:09 AMbuy$3.03$0.000042840.020.0628270,920.83
ESSx4...Bi1M
5HhX...bJpL
06/07/20252:18:07 AMsell$1.18$0.000041590.0079760.06280528,427.68
6F82d...vK4H
2yh3...6ZYw
06/07/202512:21:05 AMsell$2.93$0.000041370.01990.06280670,913.39
GToUD...iaFH
4sYZ...84re
06/07/202512:19:35 AMbuy$2.94$0.000041520.020.0628270,913.39
GToUD...iaFH
3qxh...xTb6