WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERIS-SOL pair

Presyo USD
$0.00001915
Presyo
0.078224 SOL
TVL
$18,053.35
MKT CAP
$19.1K
5m
0%
1h
-15.02%
4h
-34.78%
24h
-92.13%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
9V48PMK1RJw5Qu3vJgGev5449K2Z7WjPGqiVY2vedvBM
AERIS:
41KJkMLNNFzKiGCUDPgky1cgGfszunruU3K1WCrdDuSL
SOL:
So11111111111111111111111111111111111111112
Pinagsama AERIS:
469.65M
Pinagsama SOL:
$38.9

AERIS/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng AERIS token sa DEX Raydium ay $0.00001915. Ang presyo ng AERIS ay pababa -92.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4597 trades na may dami ng kalakalan na $1,338,413.62. Ang kontrata ng AERIS token ay 41KJkMLNNFzKiGCUDPgky1cgGfszunruU3K1WCrdDuSL na may market cap na $19,149.71. Ang kontrata ng liquidity pool ay 9V48PMK1RJw5Qu3vJgGev5449K2Z7WjPGqiVY2vedvBM na may kabuuang halaga na naka-lock (TVL) na $18,053.35. Ang AERIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERIS/SOL na may kontrata na address 9V48PMK1RJw5Qu3vJgGev5449K2Z7WjPGqiVY2vedvBM ay $18,053.35.

Ang kabuuang transaksyon ng AERIS/SOL ay 4597 sa nakaraang 24 na oras, kung saan 2292 ang mga buy transactions, at 2305 ang mga sales transactions.

Ang AERIS/SOL pool ay may trading volume na $1,338,413.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERIS sa SOL ay 0.00000008224, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AERIS sa USD ay $0.00001915 ngayon.

AERIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:37:07 PMsell$189.12$0.000018730.81130.07803810.09M
G2REu...owQx
XE1Y...wcZa
11/17/20242:35:23 PMsell$15.63$0.000019150.067150.078224816,490.37
3eJkw...H34o
35LU...h1V8
11/17/20242:35:04 PMsell$2.49$0.00001920.010680.078241129,701.69
Czja5...63Pi
5Da1...YYSc
11/17/20242:26:51 PMsell$148.84$0.00001950.64080.0783997.63M
6ntMp...EnyN
Csd1...VDsj
11/17/20242:24:02 PMsell$27.25$0.000019880.11740.0785631.37M
3g1b8...B2Vv
4fwZ...TMto
11/17/20242:21:21 PMsell$37.76$0.000020030.16250.0786241.88M
CC1iC...ioi9
SsrR...hjDj
11/17/20242:18:18 PMsell$37.46$0.000020180.16130.0786941.86M
73xpK...p51Y
64uo...9TP3
11/17/20242:16:45 PMsell$2.67$0.000020350.011460.078732131,288.59
Doum5...aDh3
3v1v...auyH
11/17/20242:16:15 PMsell$6.98$0.000020370.029980.078741343,045.74
dexvc...m1Pu
5uLL...S9m9
11/17/20242:06:38 PMsell$5.06$0.000022660.021780.079752223,361.73
GWMHW...HmqN
MLbX...u6Y6
11/17/20242:01:16 PMsell$35.62$0.000022780.15330.0798041.56M
CMcHR...wQFc
w21a...HLfx
11/17/20241:58:53 PMbuy$4.62$0.000022930.020.079908201,838.55
Buzpk...uTXZ
32qF...RRfT
11/17/20241:52:12 PMsell$14.71$0.000022940.063720.079938641,172.7
An4GZ...qDGB
5bHM...6oBm
11/17/20241:34:04 PMsell$3.53$0.000022530.015240.079721156,764.97
CFgZS...eXVX
4x1z...vyVB
11/17/20241:31:28 PMsell$7.47$0.000022520.032250.079716332,004.35
GStJs...Ksy1
2rcg...ghfd
11/17/20241:25:07 PMsell$2.46$0.000022560.010650.079767109,044.05
8YAm6...73hQ
2Srx...82DX
11/17/20241:23:57 PMbuy$463.98$0.000021720.07935421.38M
2ZKPc...agqH
33qi...UHar
11/17/20241:21:20 PMsell$42.54$0.000020590.1840.0789092.07M
qzdBc...TF67
P2S2...z9cE
11/17/20241:20:43 PMsell$12.54$0.000020760.054150.078962604,228.83
68NBw...ssM8
5EQk...2Wfn
11/17/20241:16:09 PMsell$21$0.0000210.090570.0790571,000,000
Gmc96...Sgmc
2WyB...nvc8