WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADVENTURE-SOL pair

Presyo USD
$0.0017
Presyo
0.059015 SOL
TVL
$0.00001093
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2,955%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
668K
Telegram price alerts
Pares:
2dgMqYiYh7ThfUS66avSBkF382rJFXudpxP7kRYGK6vY
ADVENTURE:
GcMPw64UVoeuDVvrVgV3U2kVwEfF3rUJnPbM2vZKUC6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADVENTURE:
257,382.37
Pinagsama SOL:
$0.0729

ADVENTURE/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng ADVENTURE token sa DEX Raydium ay $0.0017. Ang presyo ng ADVENTURE ay pataas 2,955% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4339 trades na may dami ng kalakalan na $667,580.66. Ang kontrata ng ADVENTURE token ay GcMPw64UVoeuDVvrVgV3U2kVwEfF3rUJnPbM2vZKUC6U na may market cap na $1,542,077.15. Ang kontrata ng liquidity pool ay 2dgMqYiYh7ThfUS66avSBkF382rJFXudpxP7kRYGK6vY na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ADVENTURE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADVENTURE/SOL na may kontrata na address 2dgMqYiYh7ThfUS66avSBkF382rJFXudpxP7kRYGK6vY ay $0.00.

Ang kabuuang transaksyon ng ADVENTURE/SOL ay 4339 sa nakaraang 24 na oras, kung saan 2418 ang mga buy transactions, at 1921 ang mga sales transactions.

Ang ADVENTURE/SOL pool ay may trading volume na $667,580.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADVENTURE sa SOL ay 0.000009015, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ADVENTURE sa USD ay $0.0017 ngayon.

ADVENTURE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20247:24:21 PMsell$1.49$0.00170.0079010.059015876.44
5niys...oaMh
5zsT...5hyd
12/23/20247:24:21 PMbuy$1.49$0.0557970.007910.073073257,381.43
G4frm...qbEo
5Uep...65Tq
12/23/20247:17:25 PMsell$1.49$0.00085460.0079670.0545451,752.88
5niys...oaMh
3o5r...Fxu4
12/23/20247:17:25 PMbuy$1.49$0.0522790.0079710.071212657,538.87
G4frm...qbEo
Aq3Y...qyZR
12/23/20247:07:32 PMsell$0.03151$0.0577070.00016880.074134,088.54
2j3MG...142z
3kSU...JRKi
12/23/20247:07:26 PMbuy$0.01864$0.00032370.00010.05173657.58
CaShx...i4xU
4jPR...aqoe
12/23/20247:07:24 PMsell$5.53$0.056390.029670.000302598.09
CaShx...i4xU
3NVg...TAcy
12/23/20247:07:24 PMbuy$5.54$0.000020880.029740.06112265,570.15
9jcLV...sYPM
XFHC...aDTb
12/23/20246:33:49 PMbuy$0.001854$0.0958570.000010.01131573.17M
2j3MG...142z
2LLX...e4cT
12/23/20246:32:54 PMsell$0.01489$0.000074480.000080250.064012200
FV9iz...xoxi
3Ha1...R5eN
12/23/20246:32:53 PMbuy$0.009281$0.0749280.000050.092654188,325.81
9YwtW...ZkVx
2Myz...8pMr
12/23/20246:32:53 PMbuy$0.009281$0.00018930.000050.0510249.01
G3HVZ...TpsL
4fa5...JfK6
12/23/20246:31:20 PMsell$0.01939$0.000021010.00010450.061133922.86
2j3MG...142z
5UZ6...nJhD
12/23/20246:31:20 PMbuy$0.01854$0.000041240.00010.062224449.57
5niys...oaMh
3btW...pxYL
12/23/20246:31:18 PMbuy$0.009271$0.063980.000050.08214623,292.86
G3HVZ...TpsL
2Ujx...1gTB
12/23/20246:30:07 PMsell$0.002011$0.000010050.000010850.075429200
FV9iz...xoxi
2HtS...Q8ty
12/23/20246:30:07 PMbuy$0.003705$0.0692730.000020.0850053,995.82
FV9iz...xoxi
QfnV...SPBR
12/23/20246:29:52 PMbuy$0.001852$0.0710240.000010.010553180,831.42
J7Cr6...sULa
5kiP...uAJ2
12/23/20246:29:41 PMsell$0.002088$0.000010440.000011270.075636200
FV9iz...xoxi
5Xke...6wxt
12/23/20246:29:41 PMbuy$0.003705$0.0512020.000020.0864893,081.97
FV9iz...xoxi
4UoZ...NXku