WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adrian-SOL pair

Presyo USD
$0.001041
Presyo
0.055419 SOL
TVL
$16.16
MKT CAP
$215.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5uQ3HpcLEdNHt6zBx6khFscMYMoFJaAjj1vASRu2rkpW
Adrian:
cGzKieY9BikYx23SfFJgUN3wgNJuamZ5979nSfypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Adrian:
7,199.17
Pinagsama SOL:
$0.0451

Adrian/SOL price stats sa Solana

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng Adrian token sa DEX Raydium ay $0.001041. Ang presyo ng Adrian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Adrian token ay cGzKieY9BikYx23SfFJgUN3wgNJuamZ5979nSfypump na may market cap na $215,471.17. Ang kontrata ng liquidity pool ay 5uQ3HpcLEdNHt6zBx6khFscMYMoFJaAjj1vASRu2rkpW na may kabuuang halaga na naka-lock (TVL) na $16.17. Ang Adrian/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adrian/SOL na may kontrata na address 5uQ3HpcLEdNHt6zBx6khFscMYMoFJaAjj1vASRu2rkpW ay $16.17.

Ang kabuuang transaksyon ng Adrian/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Adrian/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adrian sa SOL ay 0.000005419, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Adrian sa USD ay $0.001041 ngayon.

Adrian-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/29/20248:01:59 PMsell$0.3078$0.0010410.0016010.055419295.57
BbKMt...sZzB
4pVt...r1cy
12/28/202410:18:17 AMsell$0.05097$0.0021320.00027490.000011523.9
DeDCc...Seet
8Cvt...X2F1
12/28/20249:29:12 AMsell$0.0765$0.0025890.00041110.0000139129.54
2VoLh...uKt2
5uxw...v3QZ
12/28/20249:21:22 AMbuy$0.01864$0.0028280.00010.000015176.58
5niys...oaMh
5vJU...c5w3
12/28/20249:21:21 AMbuy$0.00932$0.0027210.000050.00001463.42
G3HVZ...TpsL
3Znz...SatJ
12/28/20249:21:21 AMbuy$0.1677$0.0020510.00090.00001181.78
Chpfu...CfBp
T1ux...8rAk
12/28/20249:21:20 AMbuy$0.00932$0.001540.000050.0582616.05
9YwtW...ZkVx
rZZN...Tr2p
12/28/20249:17:57 AMsell$0.05822$0.001970.00031290.0000105929.54
GpUVc...UQMS
3P6g...yJqb
12/28/20249:17:57 AMsell$0.04847$0.001640.00026050.05881829.54
GpE6u...8jYX
3XAm...dZjp
12/28/20249:15:41 AMbuy$0.01001$0.0021460.000053760.000011534.66
DzYV9...ykJU
2gjM...ETJ1
12/28/20249:14:24 AMbuy$0.01858$0.002040.00010.000010989.1
5niys...oaMh
nwL5...wqrB
12/28/20249:14:21 AMbuy$0.009292$0.0019490.000050.000010494.76
G3HVZ...TpsL
5QvE...PAFb
12/28/20249:14:02 AMbuy$0.01858$0.0018550.00010.0599810.01
5niys...oaMh
25dW...fr2o
12/28/20249:14:01 AMbuy$0.009294$0.0017680.000050.0595155.25
G3HVZ...TpsL
4d7x...NPga
12/28/20249:13:31 AMbuy$0.009299$0.0017120.000050.059215.42
9YwtW...ZkVx
2ACd...u45k
12/28/20249:12:50 AMbuy$0.009305$0.0016580.000050.058915.61
9YwtW...ZkVx
4Ktn...NhjT
12/28/20249:12:11 AMbuy$0.009305$0.0015970.000050.0585855.82
9YwtW...ZkVx
63pj...hJT4
12/28/20249:12:07 AMbuy$0.01861$0.0015170.00010.05815112.26
5niys...oaMh
47Xn...iT1j
12/28/20249:12:06 AMbuy$0.009305$0.0014380.000050.0577316.46
G3HVZ...TpsL
vuNA...WrUB
12/28/20249:11:53 AMsell$4.16$0.01280.022370.00006882325.1
BhQgM...uxM9
2q3D...GuPs