WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-SOL pair

Presyo USD
$0.0002182
Presyo
0.068323 SOL
TVL
$70,506.76
MKT CAP
$218.2K
5m
-3.16%
1h
19.36%
4h
39.04%
24h
-71.81%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
HMKVwYv8htwxPC2SCAJND5Agk8XAisLSi1K8rupE1zd3
ADM:
FZ7NfaLLuu7qnofJjVGQFbxcDXauiUTdnYuJcLM4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADM:
158.46M
Pinagsama SOL:
$137.01

ADM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ADM token sa DEX Raydium ay $0.0002182. Ang presyo ng ADM ay pababa -71.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6277 trades na may dami ng kalakalan na $2,720,482.29. Ang kontrata ng ADM token ay FZ7NfaLLuu7qnofJjVGQFbxcDXauiUTdnYuJcLM4pump na may market cap na $218,233.60. Ang kontrata ng liquidity pool ay HMKVwYv8htwxPC2SCAJND5Agk8XAisLSi1K8rupE1zd3 na may kabuuang halaga na naka-lock (TVL) na $70,506.77. Ang ADM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/SOL na may kontrata na address HMKVwYv8htwxPC2SCAJND5Agk8XAisLSi1K8rupE1zd3 ay $70,506.77.

Ang kabuuang transaksyon ng ADM/SOL ay 6277 sa nakaraang 24 na oras, kung saan 2973 ang mga buy transactions, at 3304 ang mga sales transactions.

Ang ADM/SOL pool ay may trading volume na $2,720,482.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa SOL ay 0.0000008323, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.0002182 ngayon.

ADM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:09:57 AMbuy$460.27$0.00022171.750.0684522.08M
8TNXX...XUpt
4ucu...pFUi
11/22/20244:09:57 AMbuy$682.21$0.00022892.60.0687252.98M
3Y15Q...BA6Y
YuTu...thi1
11/22/20244:09:57 AMsell$460.35$0.00022921.750.0687352.01M
8TNXX...XUpt
4WvC...oszb
11/22/20244:09:51 AMbuy$85.28$0.00021820.32520.068323390,813.98
FVjmN...1r4t
3qZj...PHW5
11/22/20244:09:47 AMbuy$5.4$0.00021760.020630.06830124,851.69
AX8nX...QWSk
4oZH...phdt
11/22/20244:06:49 AMsell$58.14$0.00021720.22140.068272267,657.18
NHtdV...cash
5FHi...CP9w
11/22/20244:06:45 AMbuy$124.76$0.00021790.47510.068298572,503.63
benRL...bEUm
2HCY...w5ss
11/22/20244:06:43 AMsell$708.23$0.00022042.690.0683943.21M
6zLKv...ErKf
5JFa...qP9W
11/22/20244:05:29 AMbuy$44.56$0.00022530.170.068595197,771.27
43TcF...mLHX
24Aa...2tpY
11/22/20244:02:16 AMsell$158.31$0.00022540.60240.06858702,189.44
7Mv1r...sKrA
4Qmg...yhi9
11/22/20244:02:15 AMbuy$788.28$0.000222530.0684713.54M
9oP8a...VKXq
sPHr...DzP9
11/22/20244:02:10 AMbuy$52.55$0.00021740.20.068274241,720.81
4eKZ3...qy9U
3tzH...Chkj
11/22/20244:01:45 AMbuy$971.84$0.00021093.70.0680334.61M
4eKZ3...qy9U
2riE...GKPn
11/22/20244:01:22 AMbuy$4.65$0.0002050.017750.0678122,726.19
Awch9...e28n
Dm8D...BFhh
11/22/20243:59:43 AMsell$5.17$0.00020430.019670.06777125,312.53
GaV4r...FrfY
3nds...p579
11/22/20243:55:19 AMbuy$34.32$0.00020540.13030.067803167,089.2
93gF2...ammX
3cmu...dyez
11/22/20243:54:57 AMsell$19.13$0.00020390.072820.06776193,828.94
3P6fZ...Mj6g
2VVz...FcNL
11/22/20243:54:36 AMbuy$26.28$0.0002050.10.067798128,225.1
NHtdV...cash
88bH...Xur7
11/22/20243:54:35 AMsell$470.85$0.00020661.790.0678612.28M
8vgWM...4Pwo
4evm...boNL
11/22/20243:50:52 AMsell$11.79$0.00020950.044850.06797256,260.8
4zQWv...Zjwm
5tKd...drbY