WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adillo-SOL pair

Presyo USD
$0.00002801
Presyo
0.063008 SOL
TVL
$20,674.78
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Adillo:
378.03M
Pinagsama SOL:
$108.31

Adillo/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Adillo token sa DEX Raydium ay $0.00002801. Ang presyo ng Adillo ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.79. Ang kontrata ng Adillo token ay 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump na may market cap na $27,760.92. Ang kontrata ng liquidity pool ay 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS na may kabuuang halaga na naka-lock (TVL) na $20,674.78. Ang Adillo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adillo/SOL na may kontrata na address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS ay $20,674.78.

Ang kabuuang transaksyon ng Adillo/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Adillo/SOL pool ay may trading volume na $14.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adillo sa SOL ay 0.0000003008, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Adillo sa USD ay $0.00002801 ngayon.

Adillo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20268:30:13 PMbuy$14.79$0.000028010.15880.063008528,022.8
4TCjv...Bm8J
3Kv6...wWVo
02/03/20263:21:08 PMsell$3.81$0.000028880.037750.062858132,041.88
EYCv2...6njj
3Fyk...5gzP
02/03/20262:50:53 PMbuy$242.88$0.000028562.380.062818.5M
BX5ca...svTK
5KtX...j74F
02/01/202611:30:48 AMsell$15.09$0.000027860.1450.062677541,694.56
4TCjv...Bm8J
5S8R...Q2Ex
01/31/20269:15:49 PMsell$14.77$0.000027270.14540.062685541,694.56
4TCjv...Bm8J
3xrr...vzhD
01/31/20269:13:17 PMbuy$29.7$0.000027420.29190.0626941.08M
4TCjv...Bm8J
nWFE...M1Ht
01/31/202612:38:08 PMbuy$14.89$0.000031020.1290.062688480,076.85
4TCjv...Bm8J
2shg...Ayty
01/29/20265:33:01 PMsell$18.36$0.000032470.15450.062731565,738.24
4TCjv...Bm8J
4iAQ...Ccm4
01/28/20262:10:44 PMsell$19.96$0.000034770.15720.062739574,065.68
EbsgL...Bxqu
2Eqe...mAgC
01/28/20268:05:57 AMsell$2.05$0.000034740.016150.06273659,024.55
AUvdc...Kg9L
ARR5...PdhP
01/28/20267:19:22 AMbuy$2.08$0.000034960.016370.0627559,530.56
AUvdc...Kg9L
NqU2...XRyp
01/27/20261:07:43 PMsell$24.68$0.000033880.19960.062741728,552.81
4TCjv...Bm8J
3jZf...acry
01/27/20267:33:16 AMsell$4.98$0.00003410.040080.062743146,115.41
4TCjv...Bm8J
2VHZ...rUn7
01/27/20265:35:31 AMbuy$19.83$0.000034260.15950.062755578,987.07
EbsgL...Bxqu
5Qw8...jK2w
01/26/20266:44:17 PMsell$85.53$0.000034250.6880.0627552.5M
9H6Jc...EcVL
3Gpc...2ND1
01/26/20266:42:47 PMsell$94.17$0.000035540.75640.0628552.65M
BpjuD...WB9X
2SfS...wa1n
01/26/20266:40:01 PMsell$159.91$0.000038071.280.0630524.2M
HRKt2...5jDv
3DL8...Aqoq
01/26/20266:40:01 PMsell$229.16$0.000037011.830.0629676.19M
7NLMn...oz3Y
48Tk...fUBV
01/25/20268:31:08 PMsell$25.31$0.000036540.21420.063093692,656.99
6fmfH...Q6mL
5tCx...QQq7
01/24/20266:03:31 PMsell$0.0101$0.00004180.000079450.063289241.58
CM4vM...YEw1
3hTu...jqJN