WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adillo-SOL pair

Presyo USD
$0.00002797
Presyo
0.063236 SOL
TVL
$19,900.95
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Adillo:
355.27M
Pinagsama SOL:
$115.28

Adillo/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng Adillo token sa DEX Raydium ay $0.00002797. Ang presyo ng Adillo ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.44. Ang kontrata ng Adillo token ay 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump na may market cap na $27,720.61. Ang kontrata ng liquidity pool ay 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS na may kabuuang halaga na naka-lock (TVL) na $19,900.95. Ang Adillo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adillo/SOL na may kontrata na address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS ay $19,900.95.

Ang kabuuang transaksyon ng Adillo/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Adillo/SOL pool ay may trading volume na $25.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adillo sa SOL ay 0.0000003236, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Adillo sa USD ay $0.00002797 ngayon.

Adillo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/06/202612:51:24 PMsell$1.53$0.000027970.017780.06323654,969.04
s6XKR...vSXP
2116...NuHi
03/06/202610:11:43 AMbuy$1.57$0.000028530.017890.06325255,024.06
s6XKR...vSXP
5nQf...dioN
03/05/20262:40:20 PMsell$1.37$0.000029250.015250.06323647,135.06
9S38V...VUFd
4C7k...Yu5a
03/05/20262:05:03 PMsell$20.95$0.00002950.23030.063243710,341.62
Da51i...EhTA
3gWj...p8Fo
03/05/202612:30:20 PMbuy$1.4$0.000029870.01540.06326547,182.24
9S38V...VUFd
4cnn...N8Ae
03/03/202611:50:50 AMbuy$4.53$0.00002750.053860.063263165,060.36
Fryba...UFGQ
4szW...8zEL
03/03/20268:21:30 AMsell$1.23$0.000027580.014510.06324644,698.89
Bf3x7...VpMd
2WJH...5ERv
03/03/20266:11:53 AMbuy$1.25$0.000027980.014590.06326244,743.63
Bf3x7...VpMd
bg5v...EgwT
03/02/20265:27:37 AMsell$1.68$0.000027310.020.06324661,616.85
7NSrR...2NyY
53ES...gPtN
03/01/202612:51:47 PMsell$0.03123$0.000027540.00036820.0632461,134.2
6WnBM...9V4Z
i76S...em9Y
02/28/20269:04:36 AMsell$1.01$0.000025350.013010.06324740,074.95
Ti2qj...uzhs
28VL...eqEC
02/27/20266:45:55 PMsell$10.37$0.000026580.12680.063251390,263.93
4TCjv...Bm8J
4Vyu...1ths
02/27/20269:16:26 AMsell$2.34$0.000028590.026740.06325582,142.74
CQFZy...nfyh
293D...5ETK
02/26/20269:07:05 PMbuy$3.42$0.000028160.039720.063271121,435.61
AQaEA...8reB
5Vrq...GiLJ
02/26/20267:44:44 PMbuy$4.06$0.000028110.047280.063269144,630.65
AQaEA...8reB
4GFD...Sjm1
02/26/20262:49:24 PMbuy$8.75$0.000028210.10130.063264310,341.62
Da51i...EhTA
2SaA...QVAU
02/25/20267:04:40 PMbuy$167.65$0.000028431.890.0632085.9M
GpzPG...itdr
3m5h...EAL8
02/25/20266:34:53 PMbuy$10.9$0.000027930.1230.063152390,263.93
4TCjv...Bm8J
2SQD...Bq3R
02/25/20265:22:46 PMsell$105.1$0.000027951.190.0631663.76M
HHpvA...bc3L
p3nd...eLZV
02/25/20269:10:17 AMsell$1.27$0.000026430.015470.063248,360.21
6kDJg...vCXo
4MsV...R1Po