WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adillo-SOL pair

Presyo USD
$0.000122
Presyo
0.065136 SOL
TVL
$68,607.35
MKT CAP
$121K
5m
0%
1h
0%
4h
0.61%
24h
-4.56%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Adillo:
280.6M
Pinagsama SOL:
$144.48

Adillo/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Adillo token sa DEX Raydium ay $0.000122. Ang presyo ng Adillo ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,180.24. Ang kontrata ng Adillo token ay 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump na may market cap na $121,010.66. Ang kontrata ng liquidity pool ay 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS na may kabuuang halaga na naka-lock (TVL) na $68,607.36. Ang Adillo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adillo/SOL na may kontrata na address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS ay $68,607.36.

Ang kabuuang transaksyon ng Adillo/SOL ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Adillo/SOL pool ay may trading volume na $1,180.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adillo sa SOL ay 0.0000005136, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Adillo sa USD ay $0.000122 ngayon.

Adillo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20257:54:02 AMsell$0.2077$0.0001220.00087390.0651361,701.62
2rbMg...sRzA
4Yzw...L3so
09/17/20256:20:34 AMbuy$1.16$0.00012130.0049570.0651619,604.16
5dwcA...X1FS
2nTS...PTZT
09/17/20252:18:19 AMsell$13.79$0.00012150.05830.065137113,478.36
5gzH6...cra4
2Zq8...Bgb9
09/17/20252:05:44 AMsell$52.56$0.00012160.22240.065147432,111.42
H4xDR...et9i
4bRw...Hp8j
09/17/20251:13:46 AMbuy$98.6$0.00012210.4170.065166807,071.78
6nZFt...Miut
2bBU...8huX
09/17/202512:41:38 AMsell$48.07$0.00012130.20330.065133396,053.36
6nZFt...Miut
YzYk...dyYQ
09/17/202512:31:23 AMbuy$24.99$0.00012190.10580.06516205,050.08
7NUwT...iVyw
5peR...EGr5
09/17/202512:22:47 AMsell$26.63$0.0001210.11260.065121220,029.64
6nZFt...Miut
5m6A...8oAf
09/17/202512:13:19 AMsell$66.7$0.00012120.28240.065135550,074.11
6nZFt...Miut
3tgD...MVHo
09/16/20258:04:29 PMsell$33.38$0.00012340.14050.065197270,334.18
26N1h...gRbm
2bf8...sVP2
09/16/20257:42:05 PMbuy$7.21$0.00012420.030330.06522758,033.87
DgGwS...FFm7
4umD...T5d9
09/16/20257:35:13 PMbuy$123.99$0.00012360.52230.0652071M
52sCQ...ycBx
3xWf...abp4
09/16/20256:41:00 PMsell$173.81$0.0001230.73270.0651891.41M
8wxun...uyjS
4AMc...4YUJ
09/16/20256:25:35 PMbuy$44.64$0.0001250.18690.065234357,138.21
FyNyc...nKxF
5GAx...TSwq
09/16/20255:55:41 PMbuy$1.92$0.00012460.008070.06522715,436.55
6N3MJ...HGZd
32DX...ddkX
09/16/20255:45:09 PMsell$6.19$0.00012420.025960.06520249,903.82
8q7wj...cuxV
EGoW...5eeQ
09/16/20255:42:33 PMbuy$38.14$0.00012460.15980.065223305,975.98
j1oAb...txTF
2rUU...AtJL
09/16/20255:13:37 PMsell$10.9$0.00012430.045550.06519387,720.42
CiQQY...J1Ad
28MM...Y3ZF
09/16/20254:53:29 PMsell$1.25$0.00012360.0052660.06519510,137.09
WwCHm...criN
2vrW...tNpD
09/16/20254:07:49 PMsell$1.58$0.00012570.0066410.06528312,571.58
7dt9V...7j5u
rEtA...79bk