WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adillo-SOL pair

Presyo USD
$0.00002057
Presyo
0.06241 SOL
TVL
$16,971.24
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Adillo:
410.74M
Pinagsama SOL:
$99.85

Adillo/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng Adillo token sa DEX Raydium ay $0.00002057. Ang presyo ng Adillo ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $51.38. Ang kontrata ng Adillo token ay 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump na may market cap na $20,386.99. Ang kontrata ng liquidity pool ay 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS na may kabuuang halaga na naka-lock (TVL) na $16,971.24. Ang Adillo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adillo/SOL na may kontrata na address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS ay $16,971.24.

Ang kabuuang transaksyon ng Adillo/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Adillo/SOL pool ay may trading volume na $51.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adillo sa SOL ay 0.000000241, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Adillo sa USD ay $0.00002057 ngayon.

Adillo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20267:15:08 PMsell$51.38$0.000020570.6020.062412.5M
4c3dE...AHpJ
9byf...jjan
04/20/20265:25:32 AMsell$50.27$0.00002050.59810.0624392.45M
51VKE...nWHW
3hD2...CymH
04/20/20265:00:12 AMsell$51.2$0.000020880.60540.0624682.45M
51VKE...nWHW
2Wyk...iX6X
04/18/20268:29:42 PMsell$14.33$0.000021430.16630.062487668,719.54
Fryba...UFGQ
4y1w...ZjH2
04/18/20268:27:28 PMbuy$99.59$0.000021331.150.0624754.67M
Fryba...UFGQ
3M1T...7YxN
04/18/20262:07:30 PMsell$4.03$0.000021110.04650.062436190,869.93
Fryba...UFGQ
pcur...SMgj
04/18/20262:07:00 PMbuy$37.61$0.000021150.43370.0624391.78M
Fryba...UFGQ
gvsU...jMHc
04/17/202611:55:44 PMbuy$2.38$0.000021590.026830.062428110,504.03
Fryba...UFGQ
jYDw...YoPu
04/17/202611:55:04 PMbuy$0.07844$0.000021580.00088240.0624273,635.1
Fryba...UFGQ
3bsn...7iiF
04/17/20261:41:25 PMbuy$8.92$0.000021680.099760.062425411,373.53
4TCjv...Bm8J
J7qL...pCFf
04/17/20265:01:39 AMbuy$103.27$0.000021051.170.0623944.9M
51VKE...nWHW
5i2p...3Jf1
04/16/202611:57:00 PMbuy$4.41$0.000021040.049590.062364209,728
AHRGy...AXNV
3syc...MZSV
04/16/20267:54:51 PMsell$119.52$0.000021471.320.0623835.57M
3VBw7...B5ax
5wNE...NWyb
04/16/20265:17:46 PMsell$8.42$0.000020760.09810.062418405,699.7
2qaME...QUr9
2j57...Letr
04/15/20265:24:43 PMbuy$8.46$0.000020560.10.062427411,877.9
2qaME...QUr9
cTmw...hGaH
04/13/20264:52:37 PMsell$0.000981$0.000020160.000011740.06241348.66
8hD7u...PW3J
585X...r8tM
04/13/20264:25:15 PMbuy$1.22$0.000020180.014750.06242560,860.12
4RmGF...vnMR
5m1J...5i8E
04/13/20262:44:35 PMbuy$0.05326$0.000020250.00063770.0624242,630.07
EU2dj...v8A7
4kwa...NxVx
04/13/202612:26:09 PMsell$0.001426$0.000019790.000017380.06241272.07
6VaxQ...cu3u
37PJ...jbLA
04/12/202610:15:45 AMsell$0.3083$0.000019830.0037510.06241215,548.76
8PpYC...gkmM
5CXr...VqjL