WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adillo-SOL pair

Presyo USD
$0.00005834
Presyo
0.063834 SOL
TVL
$37,762.77
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
544
Telegram price alerts
Pares:
4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS
Adillo:
4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Adillo:
324.07M
Pinagsama SOL:
$123.9

Adillo/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Adillo token sa DEX Raydium ay $0.00005834. Ang presyo ng Adillo ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $544.48. Ang kontrata ng Adillo token ay 4rVf66MSzyjpLLVnGEuFMuVikEfa4XLbrQq2Zuexpump na may market cap na $57,838.61. Ang kontrata ng liquidity pool ay 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS na may kabuuang halaga na naka-lock (TVL) na $37,762.78. Ang Adillo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adillo/SOL na may kontrata na address 4uyyEaXzXXW1HJu7Jhw3yq9ZSgxnEGVhG5PZYPmc54QS ay $37,762.78.

Ang kabuuang transaksyon ng Adillo/SOL ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Adillo/SOL pool ay may trading volume na $544.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adillo sa SOL ay 0.0000003834, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Adillo sa USD ay $0.00005834 ngayon.

Adillo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20258:19:46 PMbuy$4.62$0.000058340.030390.06383479,284.34
9S9X6...cxpN
2aYj...KMBL
07/03/20258:19:16 PMsell$4.92$0.000058090.032320.06381484,724.58
96HNK...Y73o
3TyJ...Nfmp
07/03/20254:50:35 PMsell$1.61$0.000057620.010720.06381628,108.33
ZG98F...wmPd
23Ln...rgXK
07/03/20254:39:54 PMbuy$30.1$0.000057640.20.063829522,246.22
6nZFt...Miut
3Dut...a8tR
07/03/20251:51:22 PMsell$64.81$0.00005890.420.0638171.1M
AKWrM...KSW9
CEkA...7NTc
07/03/202510:39:27 AMsell$0.8336$0.000059320.0053820.0638314,052.32
GBb3m...RQ5h
5gQ6...YEAC
07/03/20259:49:12 AMsell$0.6704$0.00005950.0043160.0638311,267.26
9odhU...yxFi
3ng8...FJPk
07/03/20258:33:52 AMsell$133.61$0.000060060.8580.0638572.22M
EtPfE...v2y2
4PsB...tgEq
07/03/20258:32:00 AMsell$4.85$0.000060520.031150.06388580,181.38
9S9X6...cxpN
nsdn...QTby
07/03/20258:30:20 AMbuy$4.84$0.000060810.031130.06390479,740.8
9S9X6...cxpN
1DzF...gn9i
07/03/20258:25:06 AMsell$4.88$0.000060530.031320.06388580,623.73
9S9X6...cxpN
Acrz...BhBJ
07/03/20257:24:24 AMsell$0.02183$0.000060280.00014070.063886362.18
EF518...fG9p
2RQ7...zgyN
07/03/20256:08:39 AMsell$99$0.000060990.63650.0639211.62M
7jzcP...VzTp
2CK5...NBsq
07/03/20256:06:48 AMsell$87.29$0.000061590.5610.0639591.42M
4CjAp...jNkT
dPM4...qUkZ
07/03/20254:04:04 AMsell$98.57$0.00006130.64260.0639961.61M
4CjAp...jNkT
wC6c...NKM9
07/03/20251:04:07 AMsell$3.79$0.000061370.024870.06401861,910.67
5XNwB...GTgD
3E56...179q
07/02/20256:43:23 PMsell$28.11$0.000061090.18510.064024460,143.52
6nZFt...Miut
2F5e...ty4E
07/02/20254:59:40 PMbuy$28.8$0.000061960.1880.064044464,791.44
6nZFt...Miut
3nWo...WJUt
07/02/20254:51:04 PMbuy$3.83$0.000061910.0250.06403861,910.67
5XNwB...GTgD
Ugxh...FhTp
07/02/20254:36:09 PMbuy$21.33$0.000061540.13980.064032346,668.13
BnziM...HBo2
xn68...bRSK