WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adev-SOL pair

Presyo USD
$0.057358
Presyo
0.07283 SOL
TVL
$11,898.37
MKT CAP
$7.4K
5m
0%
1h
-0.09%
4h
-1.76%
24h
-85.74%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
DPJNBQt3SUfPfxd4vEAhKa9gcdUvYQwmremqcJYH8fcP
Adev:
EFvTK5wShvxaBKagGuSChsfV2Ungww1H5jkjXm1jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Adev:
807.39M
Pinagsama SOL:
$22.91

Adev/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Adev token sa DEX Raydium ay $0.000007358. Ang presyo ng Adev ay pababa -85.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4810 trades na may dami ng kalakalan na $1,687,336.01. Ang kontrata ng Adev token ay EFvTK5wShvxaBKagGuSChsfV2Ungww1H5jkjXm1jpump na may market cap na $7,358.32. Ang kontrata ng liquidity pool ay DPJNBQt3SUfPfxd4vEAhKa9gcdUvYQwmremqcJYH8fcP na may kabuuang halaga na naka-lock (TVL) na $11,898.38. Ang Adev/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adev/SOL na may kontrata na address DPJNBQt3SUfPfxd4vEAhKa9gcdUvYQwmremqcJYH8fcP ay $11,898.38.

Ang kabuuang transaksyon ng Adev/SOL ay 4810 sa nakaraang 24 na oras, kung saan 2399 ang mga buy transactions, at 2411 ang mga sales transactions.

Ang Adev/SOL pool ay may trading volume na $1,687,336.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adev sa SOL ay 0.0000000283, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Adev sa USD ay $0.000007358 ngayon.

Adev-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:48:58 PMsell$0.576$0.0573580.0022150.0728378,279.28
8eewN...H8NF
3JZs...2ZN3
11/22/202412:39:41 PMsell$1.13$0.0573650.0043620.072831154,089.5
2bhgJ...Szmm
4W3a...9SsD
11/22/202411:03:17 AMsell$27.74$0.0573090.10790.0728453.8M
Su9Vk...tmXd
5VmJ...qXFe
11/22/202410:27:29 AMsell$1.44$0.0573930.0056020.072859195,934.26
CDEYe...ha2m
3bYM...vJGz
11/22/202410:25:14 AMsell$8.25$0.0573960.031960.0728631.12M
3HZS4...CFJ9
3PmE...AXC6
11/22/202410:12:44 AMsell$0.07131$0.0573840.00027690.0728689,657.68
3dy7q...gu7t
j98Q...Hf5b
11/22/202410:10:02 AMsell$0.8181$0.0574080.0031670.072868110,429.48
6moD1...aEVM
4DJ7...UUEb
11/22/20249:34:58 AMsell$11.66$0.0574520.044990.0728741.57M
7ak1e...GUTZ
67jY...an36
11/22/20249:25:02 AMsell$15.41$0.0574850.059460.0728872.06M
4UxgG...jvSC
2QzY...u3ri
11/22/20249:24:10 AMsell$36.27$0.0575590.13970.0729124.8M
DWu76...2Xs2
64WJ...z8P1
11/22/20249:23:47 AMsell$794.05$0.0586053.050.07331592.27M
DGJGP...BrEg
5Jg6...4EwV
11/22/20249:22:57 AMsell$1,035.12$0.000011213.980.07431892.27M
DGJGP...BrEg
64s5...wYf1
11/22/20249:21:59 AMbuy$63$0.000012850.2430.0749564.9M
JD38n...624k
38aM...vWBw
11/22/20249:21:53 AMbuy$6.33$0.000012740.024410.074912497,037.49
4UxgG...jvSC
rWbd...tB7U
11/22/20249:21:49 AMbuy$62.8$0.000012630.24210.0748694.97M
JD1dH...p55h
5tvk...FFsR
11/22/20249:21:43 AMbuy$18.15$0.00001250.070.0748191.45M
7ak1e...GUTZ
2vt7...TdKr
11/22/20249:21:37 AMbuy$62.97$0.000012370.24270.0747685.09M
JD38n...624k
5zGK...ePQX
11/22/20249:21:31 AMbuy$41.39$0.00001220.15950.0747043.39M
DGJGP...BrEg
5RF3...uFk1
11/22/20249:21:31 AMsell$2.42$0.000012080.0093310.074657200,364.84
9mbJV...pTWD
23oD...TH7X
11/22/20249:21:22 AMbuy$6.33$0.000012360.024410.074764512,537.86
4UxgG...jvSC
2fHb...JhwB