WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-SOL pair

Presyo USD
$0.000111
Presyo
0.064478 SOL
TVL
$53,229.41
MKT CAP
$111.1K
5m
-9.98%
1h
-38.70%
4h
-63.11%
24h
-57.18%
Ibahagi
TXNS
25K
Mga Bumili
11K
Mga Nagbenta
14K
Dami
8M
Telegram price alerts
Pares:
8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39
ADAM:
GPoJcLqq9YCairuHpeLa9TERokAteJhda6Txyexkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADAM:
225.36M
Pinagsama SOL:
$113.68

ADAM/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ADAM token sa DEX Raydium ay $0.000111. Ang presyo ng ADAM ay pababa -57.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24821 trades na may dami ng kalakalan na $8,077,572.20. Ang kontrata ng ADAM token ay GPoJcLqq9YCairuHpeLa9TERokAteJhda6Txyexkpump na may market cap na $111,080.06. Ang kontrata ng liquidity pool ay 8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39 na may kabuuang halaga na naka-lock (TVL) na $53,229.41. Ang ADAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/SOL na may kontrata na address 8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39 ay $53,229.41.

Ang kabuuang transaksyon ng ADAM/SOL ay 24821 sa nakaraang 24 na oras, kung saan 11072 ang mga buy transactions, at 13749 ang mga sales transactions.

Ang ADAM/SOL pool ay may trading volume na $8,077,572.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa SOL ay 0.0000004478, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $0.000111 ngayon.

ADAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:41:45 AMsell$20.94$0.00011170.084450.064505187,448.77
HouY5...UEeF
5Fy1...jUWD
11/25/20241:41:41 AMbuy$93.98$0.00011190.3790.064515839,364.59
1aBdD...YCeB
oEUP...cQ4E
11/25/20241:41:35 AMbuy$124$0.0001110.50.0644781.12M
J9euV...1eTt
2cEK...Txth
11/25/20241:41:31 AMsell$24.47$0.00011010.098660.064439222,235.37
6oxyu...Z7j4
Zvnh...aE3a
11/25/20241:41:26 AMsell$36.77$0.00011030.14820.064449333,163.7
6LqdU...pcKZ
4oda...TZpA
11/25/20241:41:16 AMsell$429.61$0.00011241.720.0645283.82M
AMrqz...N26k
3Agn...G6BK
11/25/20241:40:50 AMsell$72.79$0.00011450.29310.064613635,338.29
749dJ...Az3V
jqoh...5gGJ
11/25/20241:40:41 AMsell$5.95$0.00011490.023960.06462751,790.33
vboTf...JuyM
39qy...GF9d
11/25/20241:40:20 AMbuy$24.86$0.00011550.10.064647215,176.88
A6rxo...JCqT
4eiY...VSZu
11/25/20241:40:13 AMsell$56.93$0.0001150.22910.064629494,982.72
7ti77...iKbc
7hvP...HNjz
11/25/20241:40:05 AMsell$6.33$0.00011520.025520.0646455,001.08
DzewK...1su1
4NZ7...jCb8
11/25/20241:39:49 AMbuy$38.53$0.00011560.15510.064658333,163.7
6LqdU...pcKZ
4aX6...sB6c
11/25/20241:39:45 AMbuy$434.2$0.00011361.740.0645773.82M
AMrqz...N26k
USML...FXLU
11/25/20241:39:37 AMbuy$24.83$0.00011170.10.064499222,235.37
6oxyu...Z7j4
Ac4r...NER8
11/25/20241:39:34 AMsell$14.1$0.00011110.056780.064475126,890.25
Dmjqd...mQyN
66uQ...FZQV
11/25/20241:39:22 AMbuy$91.22$0.00011130.36730.064484819,169.39
C4PjZ...V15k
4noE...tCtC
11/25/20241:39:19 AMbuy$124.15$0.00011040.50.0644481.12M
EhPpN...YgPy
52Ci...iEcS
11/25/20241:39:03 AMbuy$99.27$0.00016090.40.066483616,909.03
EA3Ad...ChYZ
2cK4...U4E5
11/25/20241:39:03 AMsell$5,594.68$0.000132522.540.0653442.2M
Ei9Tv...1pN2
nTZK...gHBD
11/25/20241:39:03 AMbuy$5,587.83$0.000132322.510.06533242.22M
Ei9Tv...1pN2
UF6y...NSYx