WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-SOL pair

Presyo USD
$0.000119
Presyo
0.051397 SOL
TVL
$70,887.79
MKT CAP
$119K
5m
0%
1h
-1.46%
4h
-1.46%
24h
-0.97%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM
ADA:
E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADA:
297.31M
Pinagsama SOL:
$416.63

ADA/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX Raydium ay $0.000119. Ang presyo ng ADA ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $46.48. Ang kontrata ng ADA token ay E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v na may market cap na $119,014.89. Ang kontrata ng liquidity pool ay CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM na may kabuuang halaga na naka-lock (TVL) na $70,887.79. Ang ADA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/SOL na may kontrata na address CdhFPj7hFShKVjznSshCVqbapJctLuL2izxQnMx2PztM ay $70,887.79.

Ang kabuuang transaksyon ng ADA/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/SOL pool ay may trading volume na $46.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa SOL ay 0.000001397, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.000119 ngayon.

ADA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20262:59:59 AMsell$3.55$0.0001190.041690.05139729,829.63
DJocq...GrGN
3ZpE...mhA6
03/12/20262:54:29 AMbuy$5.15$0.00011970.060480.05140443,057.64
AwgGH...17c9
2mdN...zbPV
03/12/20262:17:00 AMbuy$6.43$0.00012080.074830.05140453,295.8
9hyid...ep4o
5LLV...GvTE
03/11/20269:40:47 PMsell$0.1038$0.00012210.0011870.051396850
AeSMr...Ec3o
2J6w...WdAd
03/11/20267:14:18 PMsell$1.03$0.0001220.011870.0513968,500
DJocq...GrGN
4NGL...mUVH
03/11/20266:44:28 PMbuy$4.87$0.00012250.055860.05140339,794.98
7JCe3...dG8k
54fE...K1sR
03/11/20266:04:36 PMsell$1.02$0.00012230.011690.0513968,376.79
FX1xx...Wvnb
wcsy...whSF
03/11/20265:32:22 PMbuy$5.23$0.00012290.059750.05140342,576.6
9NpEq...bUVR
iVKE...rmJU
03/11/20264:05:05 PMbuy$5.85$0.00011990.068490.05140348,814.22
7JCe3...dG8k
3vy1...xPtn
03/11/20263:46:47 PMbuy$0.9997$0.00011930.011750.0514028,376.79
FX1xx...Wvnb
25YN...FvR7
03/11/20262:55:52 PMsell$7.73$0.00012080.089350.05139664,001.46
Em8J3...ECPF
2kLp...uT8u
03/11/202612:31:42 PMsell$1.83$0.0001190.021520.05139615,413.35
R9ZLN...vTLS
3SAv...cHcg
03/11/202612:27:52 PMbuy$1.26$0.00011930.014870.05140310,596.7
C91Po...KSKv
3sm9...kMzv
03/11/20266:36:31 AMsell$0.395$0.00012030.0045840.0513963,282.65
infVs...VmjM
4nKK...K92V
03/11/20263:24:17 AMbuy$0.9696$0.00012020.011310.0514038,065.68
7JCe3...dG8k
5SKf...HTtP
03/11/202612:08:37 AMbuy$17.57$0.00012040.20470.051402145,955.61
Em8J3...ECPF
uiXh...JYcK
03/10/202610:38:56 PMsell$0.7481$0.00011910.0087590.0513956,278.7
22WrU...EXtv
2T4Z...z9Ki
03/10/202610:22:35 PMsell$6.92$0.00011880.081290.05139558,259.59
BwZpL...rbPG
2Rsp...9vh3
03/10/202610:20:17 PMbuy$4.25$0.00011940.049950.05140235,615.76
BwZpL...rbPG
UFEq...tqKN
03/10/20269:03:23 PMsell$1.29$0.00012030.015050.05139510,788.41
DJocq...GrGN
5gMA...xeb4