WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-SOL pair

Presyo USD
$0.00004479
Presyo
0.06191 SOL
TVL
$27,195.14
MKT CAP
$44.8K
5m
5.91%
1h
-40.01%
4h
-74.27%
24h
-67.94%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
921K
Telegram price alerts
Pares:
D8B7Vy6yQX7e9judFggGqSkcgCdm6Vy14HT1qBLp7uw3
ADA:
85Y6dqggrq1Pj4aj7S3sCqrYygTWyGrswxni3tERpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADA:
311.72M
Pinagsama SOL:
$56.41

ADA/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ADA token sa DEX Raydium ay $0.00004479. Ang presyo ng ADA ay pababa -67.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2856 trades na may dami ng kalakalan na $921,130.41. Ang kontrata ng ADA token ay 85Y6dqggrq1Pj4aj7S3sCqrYygTWyGrswxni3tERpump na may market cap na $44,794.72. Ang kontrata ng liquidity pool ay D8B7Vy6yQX7e9judFggGqSkcgCdm6Vy14HT1qBLp7uw3 na may kabuuang halaga na naka-lock (TVL) na $27,195.15. Ang ADA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/SOL na may kontrata na address D8B7Vy6yQX7e9judFggGqSkcgCdm6Vy14HT1qBLp7uw3 ay $27,195.15.

Ang kabuuang transaksyon ng ADA/SOL ay 2856 sa nakaraang 24 na oras, kung saan 1243 ang mga buy transactions, at 1613 ang mga sales transactions.

Ang ADA/SOL pool ay may trading volume na $921,130.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa SOL ay 0.000000191, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.00004479 ngayon.

ADA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:24:38 AMbuy$34.93$0.000048390.14890.062063721,867.11
7ti77...iKbc
2kzk...279u
11/20/20245:24:38 AMbuy$51.89$0.000048090.22120.062051.08M
8qS4t...Dbuq
qKQ6...ErYq
11/20/20245:24:25 AMbuy$914.64$0.000044793.90.0619120.42M
uKy17...DZQm
2kpy...T7Vp
11/20/20245:20:00 AMsell$225.69$0.000042290.96450.0618075.34M
D2srP...uXuu
2Ck9...YkSw
11/20/20245:15:26 AMbuy$46.67$0.000042820.20.0618351.09M
BN8gM...i49b
VFU7...2Uxk
11/20/20245:14:59 AMbuy$52.32$0.000042540.2240.0618211.23M
3JBgH...Dj9i
qnid...hsyu
11/20/20245:14:08 AMbuy$57.88$0.000042250.24750.0618061.37M
xb9Z3...dQJe
3EY2...bdiS
11/20/20245:11:10 AMsell$4.88$0.000041750.020920.06179116,889.72
FcrhX...b2cP
PH8M...D715
11/20/20245:07:14 AMsell$7.92$0.000041740.034010.061792189,836.25
2uRaW...CcHE
5BFN...hXD6
11/20/20245:03:23 AMsell$1.24$0.000041850.0053170.06179329,652.66
824wi...N3ZC
218v...ijMQ
11/20/20245:03:16 AMsell$323.69$0.000042891.380.0618377.55M
3eJkw...H34o
3Adn...4iRT
11/20/20245:03:11 AMsell$4.47$0.000044690.019160.061914100,106.42
6R55G...w6f5
2t9v...Ebhx
11/20/20245:03:11 AMsell$110.4$0.000044320.47290.0618982.49M
2DBFP...JiB1
6Q4G...njxy
11/20/20245:03:09 AMbuy$330.83$0.000043841.410.0618787.55M
3eJkw...H34o
5UxH...MUNu
11/20/20245:03:08 AMsell$900.69$0.000050723.850.06217217.76M
H3r2D...P4BB
5Jpg...VkS3
11/20/20245:03:08 AMsell$766.55$0.000045043.280.06192917.02M
DKgvp...yciK
2xwC...R4Cg
11/20/20244:58:32 AMsell$15.28$0.000054140.065310.062314282,217.39
CGTR8...Q3Ec
4tBm...UbZe
11/20/20244:56:30 AMsell$1.86$0.00005420.0079510.06231734,314.08
asTtz...2vop
4LyU...uXGS
11/20/20244:54:11 AMsell$140.11$0.0000550.59950.0623532.55M
4o2Ds...hmTU
58FN...MJjf
11/20/20244:53:40 AMsell$1.69$0.000055440.0072790.06237630,633.94
2aF6t...xDHQ
jjh9...CmgZ