WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-SOL pair

Presyo USD
$0.00006964
Presyo
0.063187 SOL
TVL
$32,095.47
MKT CAP
$69.6K
5m
-3.19%
1h
17.43%
4h
-50.56%
24h
-37.95%
Ibahagi
TXNS
2K
Mga Bumili
928
Mga Nagbenta
986
Dami
263K
Telegram price alerts
Pares:
4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8
ADA:
5tRqihfbsKTAhAhVPEQ3Az4Vum7ZziNBBptRgRTzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADA:
227.81M
Pinagsama SOL:
$74.29

ADA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ADA token sa DEX Raydium ay $0.00006964. Ang presyo ng ADA ay pababa -37.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1914 trades na may dami ng kalakalan na $262,617.35. Ang kontrata ng ADA token ay 5tRqihfbsKTAhAhVPEQ3Az4Vum7ZziNBBptRgRTzpump na may market cap na $69,642.67. Ang kontrata ng liquidity pool ay 4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8 na may kabuuang halaga na naka-lock (TVL) na $32,095.47. Ang ADA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/SOL na may kontrata na address 4uHZe6DRPMMgkwHCkJGKsUM59c4szX4967uuFma5ebn8 ay $32,095.47.

Ang kabuuang transaksyon ng ADA/SOL ay 1914 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 986 ang mga sales transactions.

Ang ADA/SOL pool ay may trading volume na $262,617.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa SOL ay 0.0000003187, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.00006964 ngayon.

ADA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:37:50 AMsell$10.91$0.000069640.049960.063187156,748.22
5vkhL...GVYL
Ggu9...Chmo
11/17/20243:37:40 AMsell$164.44$0.000070350.75330.0632222.34M
dc5cf...3P6J
3uvc...zw2B
11/17/20243:37:37 AMsell$123.36$0.000071670.56460.063281.72M
dc5in...bEJL
3wck...FDMH
11/17/20243:37:33 AMsell$218.8$0.0000731210.0633492.99M
dc5gb...tJ5G
56aC...CMDz
11/17/20243:36:58 AMsell$183.69$0.000074910.84160.0634322.45M
dc5fe...KcJL
5Fzg...4yoD
11/17/20243:36:51 AMsell$60.64$0.000076010.27780.063483797,787.46
3Pmrt...fFSA
2ni5...xSrz
11/17/20243:35:50 AMbuy$130.45$0.000075790.60.0634851.72M
dc5in...bEJL
43Jh...PfvZ
11/17/20243:35:43 AMbuy$173.95$0.000074420.80.0634222.34M
dc5cf...3P6J
qS5q...Hq1W
11/17/20243:35:42 AMbuy$217.43$0.0000726610.0633422.99M
dc5gb...tJ5G
24DL...AWrT
11/17/20243:35:37 AMbuy$173.95$0.000070940.80.0632622.45M
dc5fe...KcJL
Rw9d...cjc5
11/17/20243:35:29 AMbuy$21.74$0.000070120.10.063225310,064.7
8L8Fh...UXgE
Rea5...SLcB
11/17/20243:35:05 AMsell$23.89$0.000069830.10970.063209342,111
63Tzv...uBmL
39Na...AiHa
11/17/20243:34:49 AMbuy$4.35$0.000070250.020.06322961,928.85
Bv4Ha...WyJU
3Lzk...wA63
11/17/20243:34:15 AMsell$21.29$0.000069930.097920.063215304,498.78
73neJ...WXev
46Hx...iqoC
11/17/20243:33:55 AMsell$52.29$0.000070190.24060.06323744,963.61
DLxjr...Qbid
pVrb...BYvb
11/17/20243:33:22 AMsell$21.4$0.000070560.098420.063245303,276.25
H6cyL...dMLm
3xqy...ouZv
11/17/20243:33:00 AMsell$8.23$0.000070660.03790.063251116,589.47
CuqXH...YWtQ
yp9H...1c9A
11/17/20243:32:41 AMsell$74.03$0.000071010.34070.0632681.04M
9crrK...QSwD
5vKd...jaiN
11/17/20243:31:21 AMsell$5.66$0.000071930.026080.06331178,770.16
DWfbg...NNUk
2LCq...L623
11/17/20243:30:43 AMsell$54.98$0.000072110.25340.063323762,502.77
3aeFw...zicH
5evj...fQrN