WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-SOL pair

Presyo USD
$0.054418
Presyo
0.072042 SOL
TVL
$0.0007816
MKT CAP
$36.73
5m
0%
1h
-98.70%
4h
-99.70%
24h
-99.70%
Ibahagi
TXNS
618
Mga Bumili
206
Mga Nagbenta
412
Dami
402K
Telegram price alerts
Pares:
8gsvk7eLZRM6n3vj1HhqiDQ7dZo1GRypNCcdXk5A2g3F
ADA:
BmaDAXWLdTxvJiB1rEzoAfXGAAGxCHQUR1pBpfodpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ADA:
982.04
Pinagsama SOL:
$0.051806

ADA/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ADA token sa DEX Raydium ay $0.000004418. Ang presyo ng ADA ay pababa -99.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $401,777.06. Ang kontrata ng ADA token ay BmaDAXWLdTxvJiB1rEzoAfXGAAGxCHQUR1pBpfodpump na may market cap na $36.73. Ang kontrata ng liquidity pool ay 8gsvk7eLZRM6n3vj1HhqiDQ7dZo1GRypNCcdXk5A2g3F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ADA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/SOL na may kontrata na address 8gsvk7eLZRM6n3vj1HhqiDQ7dZo1GRypNCcdXk5A2g3F ay $0.00.

Ang kabuuang transaksyon ng ADA/SOL ay 618 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 412 ang mga sales transactions.

Ang ADA/SOL pool ay may trading volume na $401,777.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa SOL ay 0.00000002042, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.000004418 ngayon.

ADA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:50:33 PMsell$0.004336$0.0544180.000020050.072042981.42
7QiY8...1Qf9
5qjA...y4eB
11/16/202411:48:50 PMbuy$0.002159$0.00003070.000010.06142270.31
vEp6r...CKER
4FaQ...mUSm
11/16/202411:48:11 PMsell$0.06222$0.000064630.00028820.062993962.72
2j3MG...142z
4pcM...xr3h
11/16/202411:48:11 PMbuy$0.01079$0.0084240.000050.000039021.28
5niys...oaMh
N4zZ...CRKP
11/16/202411:48:09 PMbuy$0.002158$0.0066840.000010.000030960.3229
2j3MG...142z
4nZY...YhYL
11/16/202411:48:07 PMbuy$0.01079$0.0050140.000050.000023222.15
CaShx...i4xU
4Hjz...pyNG
11/16/202411:48:07 PMbuy$0.03238$0.0006560.000150.05303949.35
DQeJQ...gLLs
57n8...CvDT
11/16/202411:48:05 PMsell$9.9$0.16720.045940.000775559.24
DQeJQ...gLLs
2VhX...KJqh
11/16/202411:48:03 PMbuy$9.91$0.010090.045970.00004681982
7QiY8...1Qf9
349t...Z98u
11/16/202411:46:09 PMsell$0.02155$0.000022330.000099950.061036964.65
2j3MG...142z
4saw...mtqG
11/16/202411:46:01 PMbuy$0.02158$0.000021940.00010.061016983.3
22WLn...x95R
5aRe...YXSG
11/16/202411:45:57 PMsell$0.01079$0.000011160.000050030.075175966.71
2j3MG...142z
BYqS...hS9i
11/16/202411:45:53 PMbuy$0.01079$0.000011420.000050.075295944.14
5niys...oaMh
2RLz...76qe
11/16/202411:45:52 PMsell$0.03236$0.000033480.00014990.061551966.59
2j3MG...142z
4iVZ...4daA
11/16/202411:45:48 PMbuy$0.03237$0.000033350.000150.061545970.63
DQeJQ...gLLs
5UKm...x4TB
11/16/202411:45:47 PMsell$0.02373$0.000024550.00010990.061137966.59
2j3MG...142z
4uMx...eyeV
11/16/202411:45:44 PMbuy$0.02158$0.00016320.00010.067564132.18
CaShx...i4xU
3fCT...FZPi
11/16/202411:44:57 PMbuy$0.002155$0.0525680.000010.071191839.4
2j3MG...142z
3fLg...rbyT
11/16/202411:44:54 PMsell$0.01784$0.000018450.000082770.078562966.71
2j3MG...142z
2qYa...8ReX
11/16/202411:44:50 PMsell$4.93$0.24220.02290.00112320.38
5niys...oaMh
4pHK...tU33