WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ActIII-SOL pair

Presyo USD
$0.00004054
Presyo
0.061902 SOL
TVL
$28,739.25
MKT CAP
$40.6K
5m
-3.32%
1h
3.73%
4h
-2.73%
24h
-62.12%
Ibahagi
TXNS
2K
Mga Bumili
907
Mga Nagbenta
737
Dami
146K
Telegram price alerts
Pares:
ZMGqZFMxu7ka1J6TXcRcVnTfjSoTcJ5ULZmSG6GYDSq
ActIII:
HLUobHWoiqe9FRdTxcmATY1oF4XJrVJDofjJUCgTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ActIII:
348.08M
Pinagsama SOL:
$68.54

ActIII/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ActIII token sa DEX Raydium ay $0.00004054. Ang presyo ng ActIII ay pababa -62.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1644 trades na may dami ng kalakalan na $145,647.26. Ang kontrata ng ActIII token ay HLUobHWoiqe9FRdTxcmATY1oF4XJrVJDofjJUCgTpump na may market cap na $40,572.94. Ang kontrata ng liquidity pool ay ZMGqZFMxu7ka1J6TXcRcVnTfjSoTcJ5ULZmSG6GYDSq na may kabuuang halaga na naka-lock (TVL) na $28,739.26. Ang ActIII/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ActIII/SOL na may kontrata na address ZMGqZFMxu7ka1J6TXcRcVnTfjSoTcJ5ULZmSG6GYDSq ay $28,739.26.

Ang kabuuang transaksyon ng ActIII/SOL ay 1644 sa nakaraang 24 na oras, kung saan 907 ang mga buy transactions, at 737 ang mga sales transactions.

Ang ActIII/SOL pool ay may trading volume na $145,647.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ActIII sa SOL ay 0.0000001902, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ActIII sa USD ay $0.00004054 ngayon.

ActIII-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:36:36 PMsell$395.09$0.000039231.850.06184110.07M
Hkcm8...wkaz
64ZV...yozB
11/14/20244:36:12 PMbuy$4.26$0.000040540.020.061902105,102.42
8bPVV...ZhG6
5qxc...LrYq
11/14/20244:36:11 PMsell$78.82$0.000040540.36990.0619031.94M
7rtiK...Xy1q
4ScC...1eZR
11/14/20244:35:45 PMsell$265.74$0.000041521.240.0619496.4M
Hzdgq...evBY
3ExH...Ndyp
11/14/20244:35:29 PMsell$48.26$0.00004240.22660.0619911.14M
CJPrT...JbJS
N9cW...EG7R
11/14/20244:34:11 PMbuy$215.55$0.000042651.010.0620035.05M
ARSCi...9cKz
5HxT...R5Qk
11/14/20244:34:11 PMsell$218.04$0.000043171.020.0620275.05M
ARSCi...9cKz
NG3y...RPaR
11/14/20244:34:11 PMbuy$127.75$0.000043660.60.062052.93M
dc5in...bEJL
bm3T...G2WT
11/14/20244:33:16 PMbuy$38.27$0.000041930.17970.061969912,713.33
ECSa9...H195
Penf...fHpu
11/14/20244:28:39 PMbuy$374.29$0.000040681.760.0619139.2M
32gJ1...29mi
4tCB...7wkd
11/14/20244:27:48 PMsell$121.05$0.000039710.57020.061873.05M
dc5in...bEJL
26LD...Vafx
11/14/20244:27:31 PMsell$195.68$0.000040580.92220.0619124.82M
8ArgF...6Nx6
36QJ...3biy
11/14/20244:26:44 PMsell$669.95$0.000043043.150.06202915.56M
EZF2w...E57T
4mpe...qGxq
11/14/20244:26:32 PMsell$110.53$0.000045330.52150.0621382.44M
DKKhw...caLk
43Vb...QES3
11/14/20244:26:05 PMsell$4.74$0.000045710.022340.062155103,682.45
4vM6r...5Ev7
5z2J...4PGU
11/14/20244:25:40 PMbuy$0.02099$0.000045870.000099150.062166457.58
59gwB...nnEK
PrLV...hSeU
11/14/20244:25:23 PMbuy$0.021$0.000045910.000099150.062166457.59
59gwB...nnEK
56Uh...hcq2
11/14/20244:25:14 PMbuy$10.6$0.000045910.050.062165230,917.83
B1R5F...xCam
u2gT...X8pq
11/14/20244:24:44 PMsell$0.6732$0.000045660.0031730.06215314,741.26
5kags...wang
ZrTi...Rx37
11/14/20244:24:38 PMbuy$0.6309$0.000045890.0029740.06216313,746.19
59gwB...nnEK
Sy9E...mLtp