WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.097069
Presyo
0.0116142 SOL
TVL
$4.2
MKT CAP
$7.06
5m
0%
1h
0%
4h
0%
24h
-33.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
EyBEiarhSmQETzravge7rfvFLv2LWDt7nBQ4PftYemKC
ACT:
HcyEMz2JQYSRzcxYmyer8tg5ybcXuKCKkxvv9bZTXMJi
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
2.51B
Pinagsama SOL:
$0.02114

ACT/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.0000000007069. Ang presyo ng ACT ay pababa -33.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.79. Ang kontrata ng ACT token ay HcyEMz2JQYSRzcxYmyer8tg5ybcXuKCKkxvv9bZTXMJi na may market cap na $7.06. Ang kontrata ng liquidity pool ay EyBEiarhSmQETzravge7rfvFLv2LWDt7nBQ4PftYemKC na may kabuuang halaga na naka-lock (TVL) na $4.21. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address EyBEiarhSmQETzravge7rfvFLv2LWDt7nBQ4PftYemKC ay $4.21.

Ang kabuuang transaksyon ng ACT/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.000000000006142, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0000000007069 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20257:38:20 PMsell$0.6554$0.0970690.0056940.0116142927.18M
GqokQ...LNpG
e7pd...eue9
04/03/20253:11:44 AMsell$0.1307$0.0810620.0010870.011884123.06M
HSAWj...sHdx
qRxT...j89x
04/02/20258:26:05 AMsell$0.3419$0.0813020.0027420.0101044262.54M
HwzBx...i2eA
4oPu...Cce6
04/02/20254:32:48 AMsell$0.4473$0.0816730.0035880.0101342267.33M
3GWti...gJot
2JAp...nj2m
04/02/20254:29:57 AMsell$0.5988$0.082240.0047940.0101793267.33M
3GWti...gJot
2hVb...2mF1
04/02/20254:27:09 AMbuy$0.3788$0.0823890.0030330.0101913158.54M
3GWti...gJot
ee9e...mbXU
04/02/20253:22:09 AMbuy$0.2494$0.0820270.0020.0101625123.06M
HSAWj...sHdx
4adM...RotQ
04/02/20253:16:38 AMsell$1.13$0.0825010.0090880.0101996455.16M
Hx3Ba...iE8A
4zCr...wRsB
04/02/20253:16:09 AMbuy$0.001252$0.0833180.000010.010265377,355.92
HE3F6...SLBk
5a5s...P6Mj
04/02/20253:16:08 AMbuy$0.9923$0.0826060.0079240.0102081380.7M
3GWti...gJot
3hR8...AUU8
04/02/20253:16:08 AMbuy$0.006261$0.0833130.000050.01026451.89M
5niys...oaMh
5rif...8sLe
04/02/20253:14:07 AMbuy$0.006261$0.0820510.000050.01016383.05M
5niys...oaMh
47PY...LwWx
04/02/20253:14:07 AMbuy$1.25$0.081350.010.0101078927.18M
GqokQ...LNpG
4DFD...irSr
04/02/20253:14:06 AMsell$0.4442$0.0810480.0035470.0118376423.49M
EC5Ux...5KPa
4CiA...Zqyh
04/02/20253:14:06 AMbuy$0.001252$0.0989110.000010.01171151.41M
2j3MG...142z
yJmh...wgjw
04/02/20253:13:11 AMsell$0.6436$0.0815190.0051410.0101214423.49M
EC5Ux...5KPa
4tNq...dGSS
04/02/20253:12:59 AMbuy$0.001251$0.0818660.000010.0101491670,548.66
HE3F6...SLBk
392c...6A5k
04/02/20253:12:59 AMbuy$0.001251$0.0818690.000010.0101493669,593.89
HE3F6...SLBk
4SgA...qFmb
04/02/20253:12:59 AMbuy$0.001251$0.0818680.000010.0101492670,071.02
HE3F6...SLBk
3s6p...aCp1
04/02/20253:12:58 AMbuy$0.001251$0.0818640.000010.0101489671,505.47
2j3MG...142z
3NWK...824u