- WhatToFarm
- Solana
- Raydium
- ACT47-SOL LPs
Impormasyon tungkol sa ACT47-SOL pair
- Pinagsama ACT47:
- 162.51M
- Pinagsama SOL:
- $126.38
ACT47/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT47 token sa DEX Raydium ay $0.0002173. Ang presyo ng ACT47 ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44621 trades na may dami ng kalakalan na $4,111,045.86. Ang kontrata ng ACT47 token ay Ay4iJcyYsGfK5vYBCKhC9dBpRPJesC8qaBzaFWwJpump na may market cap na $214,782.07. Ang kontrata ng liquidity pool ay XZ5P9Nw1pVoQQLaXfbhoGpR7RVJhAhmMLz1fDvA2s8p na may kabuuang halaga na naka-lock (TVL) na $65,067.03. Ang ACT47/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ACT47/SOL ngayon?
Ang kasalukuyang liquidity ng ACT47/SOL na may kontrata na address XZ5P9Nw1pVoQQLaXfbhoGpR7RVJhAhmMLz1fDvA2s8p ay $65,067.03.
Ilang transaksyon ang mayroon sa ACT47/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT47/SOL ay 44621 sa nakaraang 24 na oras, kung saan 8444 ang mga buy transactions, at 36177 ang mga sales transactions.
Ano ang trading volume sa ACT47/SOL pool sa nakaraang 24 na oras?
Ang ACT47/SOL pool ay may trading volume na $4,111,045.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT47 sa SOL?
Ang exchange rate ng 1 ACT47 sa SOL ay 0.0000009238, na naitala noong 5:46 AM UTC.
Magkano ang 1 ACT47 sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT47 sa USD ay $0.0002173 ngayon.
ACT47-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:46:27 AM | sell | $143.35 | $0.0002153 | 0.6096 | 0.069157 | 665,737.85 | 5E3Q...74ww | |
| 11/17/2024 | 5:46:27 AM | buy | $1.17 | $0.0002173 | 0.005 | 0.069244 | 5,408.76 | 4jJy...fH3G | |
| 11/17/2024 | 5:46:19 AM | buy | $0.002353 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 3WYk...5u7H | |
| 11/17/2024 | 5:46:19 AM | buy | $0.002353 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 33ue...hodM | |
| 11/17/2024 | 5:46:19 AM | buy | $0.002353 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 59Zo...TzcD | |
| 11/17/2024 | 5:46:19 AM | buy | $0.002353 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 3vFj...c6qw | |
| 11/17/2024 | 5:46:17 AM | buy | $0.002352 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 55Ek...sbzR | |
| 11/17/2024 | 5:46:17 AM | buy | $0.002352 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 3Vrc...hQkx | |
| 11/17/2024 | 5:46:16 AM | sell | $52.76 | $0.0002166 | 0.2242 | 0.069207 | 243,570.57 | ysdD...Gw9Z | |
| 11/17/2024 | 5:46:16 AM | buy | $0.002352 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 5e6W...TnCA | |
| 11/17/2024 | 5:46:17 AM | buy | $0.002352 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 56pF...Z2Aq | |
| 11/17/2024 | 5:46:16 AM | buy | $0.002352 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 4sZR...cmEM | |
| 11/17/2024 | 5:46:17 AM | buy | $0.002352 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 5Hsm...z8RY | |
| 11/17/2024 | 5:46:16 AM | buy | $0.002352 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | othz...SPec | |
| 11/17/2024 | 5:46:16 AM | buy | $0.002352 | $0.0002173 | 0.00001 | 0.069238 | 10.82 | 5R24...ZkwR | |
| 11/17/2024 | 5:46:16 AM | buy | $9.99 | $0.0002179 | 0.04247 | 0.069265 | 45,841.69 | r2oo...UbYZ | |
| 11/17/2024 | 5:46:14 AM | buy | $156.82 | $0.0002199 | 0.6665 | 0.069349 | 712,910.55 | 3WhE...x9af | |
| 11/17/2024 | 5:46:14 AM | buy | $60.69 | $0.0002202 | 0.2579 | 0.069361 | 275,564.86 | 2PCz...RF5U | |
| 11/17/2024 | 5:46:14 AM | buy | $89.15 | $0.0002203 | 0.3789 | 0.069364 | 404,641.95 | 4qNP...Wajf | |
| 11/17/2024 | 5:46:14 AM | sell | $223.33 | $0.0002183 | 0.9492 | 0.069279 | 1.02M | 2399...2yTS |