WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ACT-SOL pair

Presyo USD
$0.073622
Presyo
0.0917 SOL
TVL
$187.98
MKT CAP
$362
5m
0.07%
1h
0.07%
4h
0.07%
24h
-46.15%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
106
Telegram price alerts
Pares:
78ajHLTSQtjqnLwcJ8qRCUKkSgTGV9ixzM92uCx4w2tg
$ACT:
Bn53n7GpZTFBhJxWVdCszAANsYzcLKh1khMrWJsyyN4T
SOL:
So11111111111111111111111111111111111111112
Pinagsama $ACT:
2.6B
Pinagsama SOL:
$0.4409

$ACT/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng $ACT token sa DEX Raydium ay $0.00000003622. Ang presyo ng $ACT ay pababa -46.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $105.52. Ang kontrata ng $ACT token ay Bn53n7GpZTFBhJxWVdCszAANsYzcLKh1khMrWJsyyN4T na may market cap na $362.00. Ang kontrata ng liquidity pool ay 78ajHLTSQtjqnLwcJ8qRCUKkSgTGV9ixzM92uCx4w2tg na may kabuuang halaga na naka-lock (TVL) na $187.98. Ang $ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ACT/SOL na may kontrata na address 78ajHLTSQtjqnLwcJ8qRCUKkSgTGV9ixzM92uCx4w2tg ay $187.98.

Ang kabuuang transaksyon ng $ACT/SOL ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang $ACT/SOL pool ay may trading volume na $105.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ACT sa SOL ay 0.00000000017, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 $ACT sa USD ay $0.00000003622 ngayon.

$ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:35:37 PMbuy$0.01065$0.0736220.000050.0917294,026.52
4e5EF...Unqe
4yz9...Xj64
11/14/20244:34:34 PMbuy$0.02129$0.073620.00010.091699588,254.65
22WLn...x95R
22Yt...kxw8
11/14/20244:34:30 PMbuy$0.02129$0.0736180.00010.091699588,523.49
2krMX...jR7R
2Css...uZYz
11/14/20244:34:28 PMbuy$0.01063$0.0736130.000050.091698294,362.57
4e5EF...Unqe
2tKb...NPFr
11/14/202411:39:51 AMsell$1.55$0.0736790.0072630.09171742.28M
ECnkf...a8zn
643A...XYBB
11/14/202410:59:24 AMsell$2.64$0.0738990.012150.09179367.75M
9ihWK...nAmy
5TAS...zyDL
11/14/202410:55:16 AMbuy$1.09$0.0740070.0050.09183127.3M
ECnkf...a8zn
4G26...LcDN
11/14/202410:49:12 AMbuy$0.01095$0.073970.000050.091811276,019.47
DQeJQ...gLLs
3SBA...81Zo
11/14/202410:49:09 AMsell$12.98$0.0744650.059260.092037290.87M
6u2ix...zwVt
tWUH...M6Um
11/14/202410:34:17 AMsell$0.01909$0.075080.000086560.092303375,769.04
H4dWN...nacf
5GPR...2Yhb
11/14/20246:55:33 AMsell$0.8123$0.0750370.0037420.0923216.13M
5niys...oaMh
578U...nQ4f
11/14/20243:20:20 AMbuy$4.06$0.0748380.0190.09226383.95M
31T2P...mKQX
W9Kk...FnQn
11/14/20243:08:10 AMsell$2.5$0.0747470.011710.0922252.77M
7MoVD...B9iD
nVpB...N6Ls
11/14/20242:33:48 AMsell$1.24$0.0749270.0058150.09229825.3M
6bNsP...y5gg
yssH...auph
11/14/20242:32:52 AMbuy$0.6643$0.0749760.00310.09232213.35M
6bNsP...y5gg
4rtf...QEzE
11/14/20242:27:49 AMsell$0.2365$0.0749230.0011050.0923024.8M
4o2wE...gtXJ
3Ltb...WYaB
11/14/20241:15:46 AMsell$4.66$0.0751630.02170.09240490.26M
7sQY7...2aJ5
4QdH...Xh5K
11/14/202412:57:07 AMbuy$0.002138$0.0753870.000010.09251839,703.83
vEp6r...CKER
s4dx...9g6S
11/14/202412:57:03 AMbuy$0.002137$0.0753820.000010.09251839,705.31
vEp6r...CKER
ZF1U...3pTK
11/14/202412:57:03 AMbuy$0.002137$0.0753820.000010.09251839,706.79
vEp6r...CKER
585R...b9pm