WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.04292
Presyo
0.0002975 SOL
TVL
$2.95M
MKT CAP
$40.7M
5m
0.12%
1h
0.11%
4h
-0.15%
24h
5.43%
Ibahagi
TXNS
2K
Mga Bumili
773
Mga Nagbenta
898
Dami
519K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
34.39M
Pinagsama SOL:
$10,200.68

ACT/SOL price stats sa Solana

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.04292. Ang presyo ng ACT ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1671 trades na may dami ng kalakalan na $519,054.65. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $40,700,587.32. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $2,947,763.78. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $2,947,763.78.

Ang kabuuang transaksyon ng ACT/SOL ay 1671 sa nakaraang 24 na oras, kung saan 773 ang mga buy transactions, at 898 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $519,054.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0002975, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.04292 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20254:40:24 PMbuy$0.005359$0.042920.000037140.00029750.1248
93U65...qV3x
5ufX...jtQ2
06/24/20254:40:18 PMbuy$50$0.042940.34640.00029751,164.38
MfDuW...GVWa
LtX7...exRb
06/24/20254:36:07 PMbuy$49.97$0.042940.3460.00029731,163.65
MfDuW...GVWa
5qCW...JWMZ
06/24/20254:36:07 PMbuy$367.21$0.042962.540.00029748,547.49
MfDuW...GVWa
2Qfy...2uou
06/24/20254:35:45 PMbuy$148.03$0.042921.020.00029733,448.49
BMnT5...3iLJ
2on6...Ka72
06/24/20254:35:45 PMbuy$268.85$0.042911.860.00029726,264.81
BMnT5...3iLJ
4tWE...RoBf
06/24/20254:34:34 PMbuy$50$0.042870.34650.00029711,166.33
MfDuW...GVWa
2riv...CNWn
06/24/20254:34:12 PMbuy$4$0.042920.027730.000297193.34
4Vw4Q...CNsG
3hT7...yadF
06/24/20254:34:06 PMbuy$1.21$0.042920.0083810.000297128.2
2fWyM...D8my
waBH...veE8
06/24/20254:32:08 PMsell$2.76$0.042780.019130.000295664.73
E5xy9...peRZ
QkJg...KgPY
06/24/20254:20:43 PMbuy$140.6$0.042870.97440.00029713,279.65
MfDuW...GVWa
4mVU...KZVt
06/24/20254:20:21 PMbuy$95.3$0.042860.66040.0002972,223.27
MfDuW...GVWa
4faE...VxdJ
06/24/20254:20:20 PMbuy$49.99$0.042850.34640.0002971,166.53
MfDuW...GVWa
5yhp...Ds8C
06/24/20254:20:21 PMbuy$49.99$0.042860.34640.0002971,166.42
MfDuW...GVWa
z9sL...pCNY
06/24/20254:20:20 PMbuy$133.01$0.042850.92180.00029693,103.86
BMnT5...3iLJ
3rKh...4Ym9
06/24/20254:20:02 PMbuy$50$0.042850.34650.00029691,166.96
MfDuW...GVWa
4Xxg...QL63
06/24/20253:37:27 PMbuy$140.62$0.042820.9750.00029693,283.97
MfDuW...GVWa
2H76...dELY
06/24/20253:37:27 PMbuy$49.99$0.042810.34660.00029681,167.78
MfDuW...GVWa
3oRc...1jzR
06/24/20253:37:16 PMbuy$50$0.04280.34680.00029681,168.25
MfDuW...GVWa
B9DQ...K6a2
06/24/20253:37:14 PMbuy$49.96$0.042760.34680.00029681,168.35
MfDuW...GVWa
EKpe...Xu4e