WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.01005
Presyo
0.0001326 SOL
TVL
$1.2M
MKT CAP
$9.5M
5m
0%
1h
0.81%
4h
1.49%
24h
0.02%
Ibahagi
TXNS
1K
Mga Bumili
520
Mga Nagbenta
619
Dami
67K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
59.94M
Pinagsama SOL:
$7,915.18

ACT/SOL price stats sa Solana

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.01005. Ang presyo ng ACT ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1139 trades na may dami ng kalakalan na $67,020.90. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $9,539,115.01. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,203,379.72. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,203,379.72.

Ang kabuuang transaksyon ng ACT/SOL ay 1139 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 619 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $67,020.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001326, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01005 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/17/20269:13:43 PMbuy$84.13$0.010051.10.00013268,363.38
FkaLn...3MZp
4Cej...vJC1
08/17/20269:08:35 PMbuy$117.05$0.010071.540.000132511,617.65
HYe4v...8WHd
AiQJ...EunU
08/17/20269:06:24 PMbuy$180.64$0.010072.370.000132517,938.14
FrhLf...5oMN
5Dkn...qnDt
08/17/20269:06:00 PMbuy$29.94$0.010060.3940.00013242,974.79
HYe4v...8WHd
4YWP...8PAZ
08/17/20269:05:58 PMbuy$73.33$0.010060.96490.00013247,285.41
HYe4v...8WHd
5dqo...cC4D
08/17/20269:05:57 PMbuy$38.02$0.010060.50030.00013243,778.54
HYe4v...8WHd
4XVa...bMNs
08/17/20269:05:52 PMbuy$30.24$0.010060.3980.00013233,006.24
HYe4v...8WHd
3SMs...Bkfn
08/17/20269:05:53 PMbuy$29.65$0.010060.39010.00013242,946.71
HYe4v...8WHd
2b46...SM37
08/17/20269:05:00 PMbuy$29.62$0.010050.39010.00013232,947.3
HYe4v...8WHd
5qkS...Z75G
08/17/20269:04:44 PMbuy$24.28$0.010050.31970.00013232,415.66
HYe4v...8WHd
3HTC...zjPM
08/17/20268:26:57 PMsell$53.26$0.0099730.70330.00013175,340.13
MfDuW...GVWa
5DGu...GH5i
08/17/20268:26:51 PMsell$49.53$0.0099750.65420.00013174,966.07
MfDuW...GVWa
4yV7...GAxA
08/17/20268:26:49 PMsell$58.98$0.0099770.7790.00013175,912.31
MfDuW...GVWa
4dn6...nYkV
08/17/20268:24:30 PMsell$50.4$0.0099790.66560.00013175,050.96
MfDuW...GVWa
3Hi9...Da84
08/17/20268:24:23 PMsell$76.21$0.0099810.00013187,635.89
HYe4v...8WHd
39FY...kUrM
08/17/20268:24:24 PMsell$33.36$0.0099780.44060.00013183,343.38
HYe4v...8WHd
4R6h...xDzm
08/17/20268:24:23 PMsell$193.44$0.012.550.000132119,341.21
BPiun...RJV3
BLSJ...eSS5
08/17/20268:24:23 PMsell$1,229.73$0.0100216.240.0001324122,661.47
573hE...5bCR
2jEq...aDec
08/17/20268:24:23 PMbuy$2,973.08$0.0100439.270.0001327295,931.55
HjohW...9Fwy
4KbW...1UH6
08/17/20268:24:23 PMsell$500.79$0.009996.610.000131950,129.14
CreQJ...bNft
4HoK...rbE4