WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.03387
Presyo
0.0001547 SOL
TVL
$3.28M
MKT CAP
$32.1M
5m
0%
1h
0.62%
4h
1.11%
24h
0.53%
Ibahagi
TXNS
917
Mga Bumili
381
Mga Nagbenta
536
Dami
197K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
48.45M
Pinagsama SOL:
$7,477.88

ACT/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.03387. Ang presyo ng ACT ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $196,851.96. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $32,124,575.44. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $3,278,438.29. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $3,278,438.29.

Ang kabuuang transaksyon ng ACT/SOL ay 917 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 536 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $196,851.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001547, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.03387 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202510:43:50 AMbuy$494.17$0.033872.250.000154714,586.82
93U65...qV3x
5GHP...A1J7
09/23/202510:37:40 AMbuy$157.38$0.033840.71920.00015474,649.58
BMnT5...3iLJ
jPbU...1oz3
09/23/202510:37:37 AMbuy$151.57$0.033860.69210.00015464,475.25
BMnT5...3iLJ
2xbS...68ea
09/23/202510:28:32 AMsell$0.2643$0.033660.0012080.00015387.85
G4tin...fr41
47JE...HKMk
09/23/202510:24:01 AMbuy$278.9$0.033831.270.00015468,242.35
BMnT5...3iLJ
3BNL...7vPB
09/23/202510:23:03 AMbuy$393.3$0.033811.790.000154511,630.75
HYe4v...8WHd
3fFQ...CkYL
09/23/202510:22:17 AMsell$5.29$0.033590.024230.0001537157.59
PNLCQ...2tvF
NTd3...iJmP
09/23/202510:22:12 AMbuy$318.37$0.033751.450.00015459,430.93
BMnT5...3iLJ
4cav...fYVU
09/23/202510:21:46 AMbuy$154.37$0.033760.70620.00015444,572.46
BMnT5...3iLJ
2M2G...p4nN
09/23/202510:21:43 AMbuy$146.6$0.033750.67070.00015444,343.24
BMnT5...3iLJ
u6D6...Caxp
09/23/202510:21:34 AMbuy$144.6$0.033740.66150.00015444,284.78
BMnT5...3iLJ
3bQR...ADYH
09/23/202510:21:33 AMbuy$237.6$0.033711.080.00015437,048.13
BMnT5...3iLJ
2iev...riwF
09/23/202510:18:46 AMsell$3.79$0.033580.017360.0001535113.08
8E2vX...d437
8Leq...AK1S
09/23/202510:18:09 AMbuy$151.44$0.033780.69180.00015434,482.99
BMnT5...3iLJ
2k18...iZjf
09/23/202510:18:04 AMbuy$139.39$0.033770.63670.00015434,126.72
BMnT5...3iLJ
tZf1...YiLm
09/23/202510:18:00 AMbuy$172.13$0.033770.78620.00015425,096.8
BMnT5...3iLJ
DCP9...mdwt
09/23/202510:17:57 AMbuy$183.57$0.033760.83850.00015425,436.92
BMnT5...3iLJ
2h9V...GocR
09/23/202510:17:56 AMbuy$134.55$0.033750.61460.00015423,985.85
BMnT5...3iLJ
4biD...14BX
09/23/202510:17:33 AMbuy$262.4$0.033751.190.00015417,774.86
BMnT5...3iLJ
5yJs...abta
09/23/202510:17:09 AMbuy$236.2$0.033741.070.00015416,999.86
BMnT5...3iLJ
2uzh...Jj1P