WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.01595
Presyo
0.0001809 SOL
TVL
$1.56M
MKT CAP
$15.1M
5m
-0.03%
1h
-1.03%
4h
-0.38%
24h
0.49%
Ibahagi
TXNS
1K
Mga Bumili
589
Mga Nagbenta
703
Dami
173K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
48.96M
Pinagsama SOL:
$8,884.06

ACT/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.01595. Ang presyo ng ACT ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1292 trades na may dami ng kalakalan na $173,289.87. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $15,130,545.27. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,564,430.42. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,564,430.42.

Ang kabuuang transaksyon ng ACT/SOL ay 1292 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 703 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $173,289.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001809, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01595 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20265:48:07 AMsell$102.5$0.015951.160.00018096,423.82
FkaLn...3MZp
25Jq...xNa8
05/08/20265:48:05 AMsell$29.99$0.015950.34020.0001811,879.77
MfDuW...GVWa
3jag...1MXm
05/08/20265:47:39 AMsell$35.1$0.015960.39810.0001812,199.6
MfDuW...GVWa
4TTd...x71o
05/08/20265:47:30 AMsell$36.81$0.015970.41710.0001812,304.08
MfDuW...GVWa
29Hi...6o4v
05/08/20265:47:30 AMbuy$0.4412$0.016050.0050.000181927.48
RustQ...ZrWs
2vTP...6VzK
05/08/20265:47:27 AMsell$176.35$0.015991.990.00018111,028.59
MfDuW...GVWa
5KDm...cwq8
05/08/20265:35:44 AMsell$47.03$0.016020.53230.00018122,936.21
MfDuW...GVWa
3hTf...7ihA
05/08/20265:35:45 AMsell$249.65$0.016012.820.000181115,592.43
MfDuW...GVWa
2WEn...bpso
05/08/20265:35:45 AMsell$70.65$0.016010.79950.00018124,410.9
9nXDu...VeMC
tPhD...UsuL
05/08/20265:35:35 AMsell$93.87$0.016021.060.00018135,858.69
FkaLn...3MZp
4iZ9...sPNs
05/08/20265:30:06 AMsell$92.93$0.016011.050.00018135,803.32
MfDuW...GVWa
4urX...Zhwa
05/08/20265:30:02 AMsell$2.92$0.016010.033130.0001813182.65
42U6i...ZPbn
2uzR...XFjm
05/08/20265:27:02 AMsell$31.71$0.016010.35920.00018131,980.66
MfDuW...GVWa
4afS...vR9e
05/08/20265:24:54 AMbuy$0.1901$0.016080.0021540.000182311.81
GgGap...Dujt
42hK...TtYi
05/08/20265:23:49 AMbuy$0.9816$0.016080.011120.000182361.01
7HsyY...3jBL
5n3M...omD3
05/08/20265:23:49 AMsell$84.42$0.0160.95670.00018145,273.82
MfDuW...GVWa
4fYP...7idC
05/08/20265:19:59 AMsell$63.99$0.0160.72570.00018153,998.14
MfDuW...GVWa
3LGQ...dRqR
05/08/20265:20:02 AMsell$70.58$0.0160.80040.00018144,410.9
9nXDu...VeMC
4Ebx...LaKE
05/08/20265:20:02 AMsell$47$0.0160.53290.00018142,936.72
MfDuW...GVWa
MayX...DPRX
05/08/20265:13:59 AMsell$94.48$0.016011.070.00018155,901.59
FkaLn...3MZp
3Ewg...8pE5