WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.01189
Presyo
0.000145 SOL
TVL
$1.31M
MKT CAP
$11.3M
5m
0%
1h
0.51%
4h
1.17%
24h
0.91%
Ibahagi
TXNS
1K
Mga Bumili
575
Mga Nagbenta
476
Dami
78K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
54.85M
Pinagsama SOL:
$7,977.36

ACT/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.01189. Ang presyo ng ACT ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1051 trades na may dami ng kalakalan na $78,130.55. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $11,281,814.33. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,306,709.40. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,306,709.40.

Ang kabuuang transaksyon ng ACT/SOL ay 1051 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 476 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $78,130.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.000145, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01189 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/202611:08:28 PMsell$118.97$0.011891.450.00014510,000
GUDJP...NxTz
2pZL...qPWe
05/29/202611:08:22 PMsell$0.2237$0.011880.0027310.000145118.81
SHARK...gSHC
62Tz...Yjxn
05/29/202610:51:22 PMsell$184.52$0.011872.250.000145115,543.36
MfDuW...GVWa
2waa...orPV
05/29/202610:51:10 PMsell$152.27$0.011871.860.000145212,819
MfDuW...GVWa
3cte...CMAy
05/29/202610:50:30 PMsell$31.73$0.011890.38770.00014522,668.89
MfDuW...GVWa
3nJH...2cmR
05/29/202610:50:15 PMsell$109.97$0.011881.340.00014539,249.66
MfDuW...GVWa
5pBB...ju81
05/29/202610:50:14 PMsell$30.02$0.011890.36690.00014532,524.59
MfDuW...GVWa
2thY...UuYb
05/29/202610:50:11 PMsell$64.03$0.011890.78260.00014535,383.38
MfDuW...GVWa
2BxA...iEJY
05/29/202610:50:12 PMsell$30.02$0.011890.36690.00014532,524.39
MfDuW...GVWa
5gVF...qEop
05/29/202610:49:25 PMsell$35.12$0.01190.42890.00014542,950.29
MfDuW...GVWa
5aaY...Fnr4
05/29/202610:49:05 PMsell$49.54$0.01190.60510.00014544,161.24
MfDuW...GVWa
91iR...icF6
05/29/202610:48:17 PMsell$150.63$0.011911.830.000145412,645.03
MfDuW...GVWa
5g5h...1S8s
05/29/202610:47:23 PMsell$71.99$0.011910.87910.00014556,041.66
MfDuW...GVWa
58LW...N8jW
05/29/202610:45:34 PMsell$52.29$0.01190.63930.00014554,393.04
MfDuW...GVWa
GoTQ...JX6x
05/29/202610:45:16 PMsell$30.02$0.011910.36670.00014552,519.68
MfDuW...GVWa
4XfZ...nXRD
05/29/202610:44:38 PMsell$31.72$0.011910.38750.00014552,662.32
MfDuW...GVWa
3aEx...qfpa
05/29/202610:40:28 PMsell$53.83$0.011910.65760.00014554,517.23
MfDuW...GVWa
4E8K...9Rz3
05/29/202610:28:59 PMbuy$181.27$0.011962.210.000146215,151.52
MfDuW...GVWa
67MH...DuEW
05/29/202610:28:50 PMbuy$33.4$0.011960.40840.00014622,792.64
MfDuW...GVWa
2bKP...S7Ta
05/29/202610:28:40 PMsell$0.2215$0.011890.0027080.000145518.61
SHARK...gSHC
2L9k...2ABe