WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.009096
Presyo
0.0001304 SOL
TVL
$1.06M
MKT CAP
$8.6M
5m
0%
1h
-0.20%
4h
0.24%
24h
-9.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
254K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
58.01M
Pinagsama SOL:
$7,590.16

ACT/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.009096. Ang presyo ng ACT ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2489 trades na may dami ng kalakalan na $254,212.82. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $8,625,687.77. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,056,889.09. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,056,889.09.

Ang kabuuang transaksyon ng ACT/SOL ay 2489 sa nakaraang 24 na oras, kung saan 1231 ang mga buy transactions, at 1258 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $254,212.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001304, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.009096 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20261:49:48 AMsell$0.09111$0.0090960.0013060.000130410.01
GxDC9...pXSq
5TZR...YLMj
06/19/20261:30:41 AMbuy$9.13$0.0091330.13110.00013111,000.4
9nXDu...VeMC
4dth...xyAv
06/19/20261:30:29 AMbuy$11.23$0.0091330.16130.00013111,230.6
9nXDu...VeMC
vYeh...PKhQ
06/19/20261:30:20 AMbuy$2.74$0.0091250.039380.0001311300.4
9nXDu...VeMC
5SeN...MpRV
06/19/20261:16:39 AMsell$29.99$0.0091050.42960.00013043,293.7
MfDuW...GVWa
Q4iQ...rXsH
06/19/20261:16:26 AMsell$49.48$0.0091050.7090.00013045,434.78
MfDuW...GVWa
2uKZ...2Q1c
06/19/20261:16:19 AMsell$29.98$0.0091030.42980.00013043,293.87
MfDuW...GVWa
5yaA...Ujew
06/19/20261:16:19 AMsell$49.48$0.0091050.70930.00013055,434.79
MfDuW...GVWa
2ZCN...fVHe
06/19/20261:16:09 AMsell$47$0.0091110.67340.00013055,159.35
MfDuW...GVWa
5LPA...JCKg
06/19/20261:16:09 AMsell$2.92$0.0091110.041930.0001305321.18
HYe4v...8WHd
2K7W...Lwwr
06/19/20261:16:09 AMsell$33.41$0.0091120.47870.00013053,667.19
MfDuW...GVWa
4fiF...hnTm
06/19/20261:16:04 AMsell$30.01$0.0091120.430.00013053,293.62
MfDuW...GVWa
2w3o...nCTJ
06/19/20261:15:56 AMsell$31.71$0.0091110.45440.00013053,480.32
MfDuW...GVWa
5N6T...iySD
06/19/20261:12:07 AMsell$0.1986$0.0090990.002850.000130521.82
78QDu...6V8y
2GYM...D1Wu
06/19/20261:12:02 AMsell$124.44$0.0091011.780.000130613,672.24
MfDuW...GVWa
4EBQ...BsU5
06/19/20261:12:00 AMsell$31.71$0.0090970.45540.00013063,485.92
MfDuW...GVWa
oeEk...msdH
06/19/20261:11:21 AMsell$31.73$0.0091160.45490.00013063,481.26
MfDuW...GVWa
Nv61...tTgq
06/19/20261:02:44 AMsell$0.09946$0.0091150.0014260.000130610.91
DZgT7...R6H7
4MPa...7mit
06/19/20261:02:01 AMsell$0.09953$0.0091150.0014260.000130610.91
DKdSd...gmV9
64oB...2jmC
06/19/20261:00:57 AMsell$0.09944$0.0091150.0014250.000130610.9
BDhQ2...shnj
3Ke6...RHCT