WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.06627
Presyo
0.0003811 SOL
TVL
$3.96M
MKT CAP
$62.8M
5m
-0.87%
1h
1.82%
4h
5.24%
24h
8.51%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
29.87M
Pinagsama SOL:
$11,394.85

ACT/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.06627. Ang presyo ng ACT ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7991 trades na may dami ng kalakalan na $1,847,923.42. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $62,848,811.09. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $3,961,682.10. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $3,961,682.10.

Ang kabuuang transaksyon ng ACT/SOL ay 7991 sa nakaraang 24 na oras, kung saan 3881 ang mga buy transactions, at 4110 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $1,847,923.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0003811, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.06627 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20251:59:34 AMsell$494.17$0.066272.840.00038117,455.92
HBGdu...pGMB
4h2w...gb9A
05/12/20251:59:16 AMsell$150.02$0.066270.86330.00038132,263.63
4GQeE...zVqS
4f7B...phq7
05/12/20251:59:16 AMsell$367.27$0.066292.110.00038145,540.24
MfDuW...GVWa
3sBa...NLy4
05/12/20251:59:16 AMsell$363.66$0.066312.090.00038165,483.71
HBGdu...pGMB
2b2S...7NCe
05/12/20251:59:17 AMsell$412.95$0.06632.370.00038126,227.71
MfDuW...GVWa
5q87...BqKF
05/12/20251:59:15 AMsell$150.1$0.066380.86310.00038172,261.07
4GQeE...zVqS
32ev...wBdx
05/12/20251:59:14 AMsell$150.12$0.066390.86320.00038172,261.07
4GQeE...zVqS
4axq...3Nuj
05/12/20251:59:14 AMsell$50.02$0.06640.28760.0003818753.4
MfDuW...GVWa
cpi6...v97U
05/12/20251:59:09 AMsell$150.13$0.06640.86330.00038182,260.73
4GQeE...zVqS
qdc7...o9g4
05/12/20251:58:53 AMsell$193.18$0.06641.110.00038192,909.35
HBGdu...pGMB
51o1...ADV5
05/12/20251:58:31 AMsell$172.11$0.066420.990.0003822,591.27
HBGdu...pGMB
pm2o...ECU4
05/12/20251:58:31 AMsell$140.74$0.066410.80950.0003822,119.24
MfDuW...GVWa
4jDf...uRYC
05/12/20251:58:31 AMsell$673.14$0.066443.870.000382210,130.16
HBGdu...pGMB
3cAP...XLbb
05/12/20251:58:28 AMsell$337.6$0.066481.940.00038245,078.09
4GQeE...zVqS
5QLt...mtVP
05/12/20251:58:09 AMsell$50.04$0.06650.28780.0003825752.45
MfDuW...GVWa
4Ryx...S2jh
05/12/20251:58:09 AMsell$150.15$0.066490.86370.00038252,258.01
4GQeE...zVqS
CYNY...NfAH
05/12/20251:58:07 AMsell$337.34$0.066461.940.00038265,075.8
4GQeE...zVqS
4yg4...E4v8
05/12/20251:57:58 AMsell$150.07$0.066480.86380.00038272,257.16
4GQeE...zVqS
4yhC...4rpn
05/12/20251:57:57 AMsell$150.08$0.066490.86390.00038272,256.99
4GQeE...zVqS
Wb6T...KTcb
05/12/20251:57:57 AMsell$150.1$0.06650.8640.00038282,256.82
4GQeE...zVqS
2FZR...MiGX