WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.0599
Presyo
0.0004253 SOL
TVL
$3.33M
MKT CAP
$56.8M
5m
0.52%
1h
-0.19%
4h
0.06%
24h
0.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
881
Dami
327K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
27.73M
Pinagsama SOL:
$11,851.75

ACT/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.0599. Ang presyo ng ACT ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2027 trades na may dami ng kalakalan na $327,373.98. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $56,804,011.28. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $3,330,123.14. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $3,330,123.14.

Ang kabuuang transaksyon ng ACT/SOL ay 2027 sa nakaraang 24 na oras, kung saan 1146 ang mga buy transactions, at 881 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $327,373.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0004253, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0599 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/202512:13:22 AMbuy$0.2289$0.05990.0016250.00042533.82
6mEmj...vBag
zP3R...Wx5o
04/20/202512:13:20 AMbuy$3.65$0.059960.025920.000425360.94
kip31...drtq
5HQp...ead3
04/20/202512:13:20 AMsell$150.04$0.059671.060.00042322,514.45
4GQeE...zVqS
JFRh...6vAw
04/20/202512:13:10 AMsell$337.11$0.059642.390.00042335,652.49
4GQeE...zVqS
2kPu...8Xu1
04/20/202512:13:10 AMsell$135.73$0.059690.96280.00042342,273.55
HBGdu...pGMB
5i1Y...9Zgz
04/20/202512:13:04 AMsell$406$0.059562.880.00042366,815.75
HBGdu...pGMB
5BwS...7HCf
04/20/202512:12:59 AMsell$173.74$0.059581.230.00042442,915.71
HBGdu...pGMB
6mkr...F6aA
04/20/202512:12:58 AMsell$139.85$0.059760.99370.00042462,340.22
HBGdu...pGMB
5UKT...Efd5
04/20/202512:13:02 AMbuy$0.3211$0.059930.0022810.00042585.35
8XSUA...wyBB
uSrC...efT8
04/20/202512:13:00 AMsell$809.12$0.059565.760.00042413,582.96
HBGdu...pGMB
3uEy...cWHD
04/20/202512:13:02 AMsell$279.82$0.059611.980.00042374,694.06
6kntK...7dde
41nc...DD27
04/20/202512:13:00 AMbuy$5$0.059860.035640.000426483.6
3FBUs...o9bH
22fh...F7cq
04/20/202512:13:00 AMsell$258.83$0.059571.840.00042434,344.62
HBGdu...pGMB
2zQB...34T7
04/20/202512:12:58 AMsell$160.13$0.059581.140.00042452,687.62
HBGdu...pGMB
64v4...Lt91
04/20/202512:12:57 AMsell$141.38$0.0595810.00042462,372.69
HBGdu...pGMB
4fbC...oWsk
04/20/202512:12:33 AMbuy$1.03$0.059870.0074130.000426817.36
Ai5gA...ANkJ
3VqK...Ds9Q
04/20/202512:12:19 AMsell$134.38$0.059580.95820.00042482,255.49
HBGdu...pGMB
5yns...rnJr
04/20/202512:12:19 AMsell$140.73$0.0595710.00042472,362.35
MfDuW...GVWa
3nhX...YbX4
04/20/202512:11:44 AMsell$50.04$0.059650.35670.0004252838.89
MfDuW...GVWa
3pnU...7iam
04/20/202512:11:45 AMsell$95.38$0.059640.67990.00042521,599.13
MfDuW...GVWa
3zPn...CSxQ