WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.02243
Presyo
0.0001583 SOL
TVL
$2.2M
MKT CAP
$21.3M
5m
0.36%
1h
0.40%
4h
3.71%
24h
7.57%
Ibahagi
TXNS
2K
Mga Bumili
975
Mga Nagbenta
879
Dami
208K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
49.21M
Pinagsama SOL:
$7,738.99

ACT/SOL price stats sa Solana

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.02243. Ang presyo ng ACT ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $207,689.58. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $21,272,848.38. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $2,200,056.22. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $2,200,056.22.

Ang kabuuang transaksyon ng ACT/SOL ay 1854 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 879 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $207,689.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001583, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.02243 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202512:25:03 PMbuy$31.69$0.022430.22380.00015831,413.01
MfDuW...GVWa
5REo...G1sY
11/27/202512:24:58 PMbuy$178.87$0.022421.260.00015837,975.11
BMnT5...3iLJ
2mu9...ZdLE
11/27/202512:24:48 PMbuy$153.99$0.022421.080.00015836,867.95
MfDuW...GVWa
4LNp...jApW
11/27/202512:24:38 PMbuy$31.71$0.022430.22370.00015821,413.48
MfDuW...GVWa
FPfL...nk82
11/27/202512:24:37 PMbuy$81$0.022430.57140.00015823,610.96
MfDuW...GVWa
54kv...hu9v
11/27/202512:24:36 PMbuy$30.01$0.022430.21170.00015821,338
MfDuW...GVWa
3GTz...sYMK
11/27/202512:24:36 PMbuy$197.41$0.022421.390.00015828,803.26
BMnT5...3iLJ
pHR1...Pcxd
11/27/202512:24:34 PMbuy$115$0.022410.81140.00015815,130.07
MfDuW...GVWa
r8kN...gefS
11/27/202512:24:34 PMbuy$144.05$0.022411.010.00015816,427.2
BMnT5...3iLJ
2Lyu...jkeH
11/27/202512:24:29 PMbuy$30.08$0.022390.21240.00015811,343.49
HYe4v...8WHd
5XK2...yxtS
11/27/202512:24:28 PMbuy$712.22$0.022385.020.00015831,821.91
HYe4v...8WHd
3sTM...c32y
11/27/202512:24:19 PMbuy$115.01$0.022360.8120.00015785,143.16
MfDuW...GVWa
4gaU...bgq5
11/27/202512:24:18 PMbuy$141.63$0.0223510.00015786,335.24
FE2MH...h9Dy
5bQs...J35y
11/27/202512:24:12 PMbuy$31.71$0.022350.22390.00015781,418.74
MfDuW...GVWa
3epK...J87s
11/27/202512:24:12 PMbuy$1.39$0.022350.009860.000157862.47
LvjCu...22Fm
CeZL...URnE
11/27/202512:23:41 PMbuy$111.28$0.022340.78590.00015784,980.6
MfDuW...GVWa
5Am8...R3Hm
11/27/202512:23:07 PMbuy$84.41$0.022330.59630.00015773,780.02
MfDuW...GVWa
5crC...hgVG
11/27/202512:23:07 PMbuy$169.85$0.022321.20.00015777,607.62
FE2MH...h9Dy
4nJU...woVk
11/27/202512:20:36 PMbuy$149.72$0.022351.050.00015766,698.42
4GQeE...zVqS
4Tv4...cZTi
11/27/202512:20:14 PMbuy$208.38$0.022351.460.00015759,320.4
BMnT5...3iLJ
5GFV...ke3B