WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.01103
Presyo
0.00009139 SOL
TVL
$1.61M
MKT CAP
$10.5M
5m
0%
1h
-0.25%
4h
-1.01%
24h
-1.06%
Ibahagi
TXNS
2K
Mga Bumili
724
Mga Nagbenta
889
Dami
71K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
72.81M
Pinagsama SOL:
$6,637.89

ACT/SOL price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.01103. Ang presyo ng ACT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1613 trades na may dami ng kalakalan na $70,616.78. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $10,466,706.99. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,605,383.79. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,605,383.79.

Ang kabuuang transaksyon ng ACT/SOL ay 1613 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 889 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $70,616.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.00009139, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01103 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20261:27:59 AMbuy$0.2974$0.011030.0024630.0000913926.95
FREAK...J6dh
4JQw...Y5Kg
09/27/20261:20:27 AMbuy$0.07296$0.011070.00060220.000091396.58
2QfBN...WW2T
NcmE...3HkY
09/27/20261:12:17 AMbuy$149.22$0.011011.230.0000913713,542.13
4GQeE...zVqS
57s8...pJyn
09/27/20261:12:16 AMbuy$186.7$0.011011.540.0000913316,950.65
MfDuW...GVWa
2ain...k6uP
09/27/20261:06:22 AMsell$49.72$0.011010.41030.000090864,515.94
MfDuW...GVWa
2iin...SCjz
09/27/20261:05:00 AMsell$120.08$0.011010.99110.0000908810,905.8
9nXDu...VeMC
2zmg...MoG4
09/27/20261:05:00 AMsell$201.81$0.011011.660.0000909218,321.61
MfDuW...GVWa
5FEX...KD3K
09/27/20261:00:31 AMsell$44.42$0.011010.36680.000090954,033.89
HYe4v...8WHd
3LvJ...DDLT
09/27/20261:00:24 AMsell$19.46$0.010950.16150.000090951,776.44
HYe4v...8WHd
nSF3...TKyM
09/27/20261:00:23 AMsell$22.69$0.010950.18830.000090962,070.82
HYe4v...8WHd
taHv...A3zd
09/27/20261:00:23 AMsell$27.77$0.010950.23050.000090962,534.67
HYe4v...8WHd
3Uzo...PSMo
09/27/20261:00:22 AMsell$5.39$0.010950.044820.00009097492.68
HYe4v...8WHd
3uum...GEMK
09/27/202612:59:43 AMsell$37.59$0.010960.3120.000090973,429.81
HYe4v...8WHd
5TQ3...qJY7
09/27/202612:58:22 AMsell$23.11$0.011010.19090.000090982,098.91
HYe4v...8WHd
53QE...hGcj
09/27/202612:58:05 AMsell$52.18$0.010950.43330.000090994,762.11
MfDuW...GVWa
4XBG...qFAZ
09/27/202612:57:57 AMsell$10.18$0.011010.084160.00009099924.9
HYe4v...8WHd
iFg5...eyuk
09/27/202612:57:53 AMsell$2.16$0.010960.017980.000091197.64
HYe4v...8WHd
4bkF...j774
09/27/202612:56:39 AMsell$175.34$0.010961.450.0000910215,993.27
MfDuW...GVWa
3AoU...RnAh
09/27/202612:56:27 AMsell$9.67$0.010960.080290.00009104881.94
HYe4v...8WHd
3Gjk...myBy
09/27/202612:55:53 AMsell$26.92$0.011020.22230.000091042,442.57
HYe4v...8WHd
uUgA...wL39