WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.009475
Presyo
0.0001048 SOL
TVL
$1.3M
MKT CAP
$9M
5m
-0.44%
1h
-1.35%
4h
0.67%
24h
6.43%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
517K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
68.75M
Pinagsama SOL:
$7,225.31

ACT/SOL price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.009475. Ang presyo ng ACT ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5291 trades na may dami ng kalakalan na $517,406.32. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $8,984,712.46. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,304,669.95. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,304,669.95.

Ang kabuuang transaksyon ng ACT/SOL ay 5291 sa nakaraang 24 na oras, kung saan 2629 ang mga buy transactions, at 2662 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $517,406.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001048, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.009475 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20263:30:27 PMsell$120.24$0.0094751.330.000104812,690.632t4p...88vx
11/06/20263:26:56 PMbuy$0.05826$0.0095690.00064140.00010536.086769...P6AT
11/06/20263:25:34 PMsell$55.03$0.0095010.60730.00010485,792.722QEb...sSUQ
11/06/20263:25:31 PMsell$60.68$0.0095040.66960.00010486,384.752DJA...yh1Y
11/06/20263:25:33 PMsell$57.84$0.0095030.63830.00010486,087.445TPB...Xav1
11/06/20263:25:30 PMsell$52.28$0.0095060.57690.00010495,499.5244fr...jVt9
11/06/20263:25:11 PMsell$52.31$0.0095140.57720.00010495,498.182Dcp...XNtL
11/06/20263:25:34 PMsell$52.23$0.0094990.57640.00010485,498.8449d...2dT9
11/06/20263:25:19 PMsell$57.88$0.009510.63870.00010496,086.523yQA...C3oc
11/06/20263:24:43 PMsell$49.53$0.0095170.54660.0001055,204.6231gs...9DRQ
11/06/20263:25:19 PMsell$71.89$0.0095080.79340.00010497,561.763rfY...NohK
11/06/20263:25:00 PMsell$55.09$0.0095150.6080.0001055,790.124N78...TQn6
11/06/20263:25:11 PMsell$27.25$0.0095110.30080.00010492,866.02W579...bKPo
11/06/20263:25:11 PMsell$55.1$0.0095120.6080.00010495,792.624Nbz...2EmN
11/06/20263:24:32 PMsell$49.54$0.0095180.54670.0001055,204.763LWB...YpF5
11/06/20263:17:18 PMsell$49.53$0.0095490.54490.0001055,187.4523xf...MTv6
11/06/20263:17:13 PMsell$55.13$0.0095470.60680.0001055,774.882x7t...oyBL
11/06/20263:17:14 PMsell$52.33$0.0095450.5760.0001055,482.162DvX...BKvh
11/06/20263:16:33 PMsell$198.35$0.0095542.180.000105120,760.213BKF...ydJg
11/06/20263:15:16 PMsell$63.55$0.0095810.69840.00010526,633.3932nA...NgUB