- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Impormasyon tungkol sa ACT-SOL pair
- Pinagsama ACT:
- 16.26M
- Pinagsama SOL:
- $18,283.08
ACT/SOL price stats sa Solana
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.1891. Ang presyo ng ACT ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3330 trades na may dami ng kalakalan na $1,648,963.11. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $179,340,225.92. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $6,162,786.92. Ang ACT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ACT/SOL ngayon?
Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $6,162,786.92.
Ilang transaksyon ang mayroon sa ACT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/SOL ay 3330 sa nakaraang 24 na oras, kung saan 1523 ang mga buy transactions, at 1807 ang mga sales transactions.
Ano ang trading volume sa ACT/SOL pool sa nakaraang 24 na oras?
Ang ACT/SOL pool ay may trading volume na $1,648,963.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa SOL?
Ang exchange rate ng 1 ACT sa SOL ay 0.00112, na naitala noong 8:01 PM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.1891 ngayon.
ACT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:00:58 PM | sell | $189.2 | $0.1892 | 1.12 | 0.00112 | 1,000 | 386j...35Rj | |
| 02/21/2025 | 8:00:58 PM | sell | $378.33 | $0.1891 | 2.24 | 0.00112 | 2,000 | cXo5...Avzx | |
| 02/21/2025 | 8:00:58 PM | sell | $189.22 | $0.1892 | 1.12 | 0.00112 | 1,000 | 5sU2...dHQg | |
| 02/21/2025 | 8:00:59 PM | sell | $283.69 | $0.1891 | 1.68 | 0.00112 | 1,500 | psW4...zTxY | |
| 02/21/2025 | 8:00:39 PM | sell | $378.17 | $0.189 | 2.24 | 0.00112 | 2,000 | 67YJ...Dubv | |
| 02/21/2025 | 8:00:38 PM | sell | $283.64 | $0.189 | 1.68 | 0.001121 | 1,500 | 2Wsg...Pgxw | |
| 02/21/2025 | 8:00:36 PM | sell | $1,000.35 | $0.1889 | 5.93 | 0.001121 | 5,292.99 | 4EjJ...Dw5T | |
| 02/21/2025 | 8:00:28 PM | sell | $1,000.15 | $0.1889 | 5.94 | 0.001122 | 5,293.09 | 51GB...GLXe | |
| 02/21/2025 | 8:00:22 PM | sell | $1,000.35 | $0.189 | 5.94 | 0.001123 | 5,290.46 | 3A42...qPnf | |
| 02/21/2025 | 7:59:39 PM | buy | $216.27 | $0.19 | 1.28 | 0.001129 | 1,138.09 | 65Lm...M4p7 | |
| 02/21/2025 | 7:59:37 PM | buy | $219.76 | $0.1899 | 1.3 | 0.001128 | 1,156.75 | yH1W...cFhi | |
| 02/21/2025 | 7:59:35 PM | buy | $190.8 | $0.1899 | 1.13 | 0.001128 | 1,004.27 | 2rzo...e5Hf | |
| 02/21/2025 | 7:59:35 PM | buy | $241.99 | $0.1901 | 1.43 | 0.001128 | 1,272.84 | JoBo...hS5U | |
| 02/21/2025 | 7:59:20 PM | buy | $456.39 | $0.1898 | 2.71 | 0.001128 | 2,404.15 | kCfN...eoWQ | |
| 02/21/2025 | 7:59:14 PM | buy | $235.82 | $0.1897 | 1.4 | 0.001128 | 1,242.5 | 4CFm...f5eU | |
| 02/21/2025 | 7:59:09 PM | buy | $212.02 | $0.1898 | 1.26 | 0.001127 | 1,117.11 | 4HDx...yZez | |
| 02/21/2025 | 7:59:07 PM | buy | $221.23 | $0.1897 | 1.31 | 0.001127 | 1,165.79 | 38fR...PEDC | |
| 02/21/2025 | 7:58:51 PM | buy | $196.2 | $0.1899 | 1.16 | 0.001127 | 1,033.03 | 31nu...BSPn | |
| 02/21/2025 | 7:58:39 PM | buy | $199.24 | $0.1897 | 1.18 | 0.001127 | 1,050.05 | 5Pph...1mYq | |
| 02/21/2025 | 7:58:31 PM | buy | $369.5 | $0.1898 | 2.19 | 0.001127 | 1,946.75 | 2hLr...QXqu |