WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.009082
Presyo
0.00008814 SOL
TVL
$1.36M
MKT CAP
$8.6M
5m
0%
1h
0.26%
4h
-1.38%
24h
-3.13%
Ibahagi
TXNS
735
Mga Bumili
280
Mga Nagbenta
455
Dami
28K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
74.83M
Pinagsama SOL:
$6,575.45

ACT/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.009082. Ang presyo ng ACT ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $28,303.59. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $8,612,074.73. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,357,109.50. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,357,109.50.

Ang kabuuang transaksyon ng ACT/SOL ay 735 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 455 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $28,303.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.00008814, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.009082 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/20264:53:31 PMbuy$200.02$0.0090821.940.0000881422,023.712WYX...kto5
10/17/20264:52:40 PMbuy$77.51$0.0090880.75120.000088088,529.135uYq...KdeJ
10/17/20264:50:20 PMbuy$200.56$0.0091061.940.0000881622,023.714ry7...5R2F
10/17/20264:50:14 PMbuy$49.54$0.0091130.47910.000088125,436.652kB7...U5qV
10/17/20264:42:43 PMbuy$38.08$0.0090990.36870.00008814,185.012P1K...z7nv
10/17/20264:42:40 PMbuy$8.86$0.0090920.085940.00008809975.5152Hz...MLkk
10/17/20264:42:35 PMbuy$112.18$0.009091.080.0000880812,340.6533Fo...bnDR
10/17/20264:42:30 PMbuy$37.4$0.0090880.36240.000088064,115.662ezr...6Adf
10/17/20264:42:28 PMbuy$6.15$0.0090880.059670.00008805677.645vDD...3akk
10/17/20264:42:23 PMbuy$7.08$0.0090950.068590.00008805778.995PqG...cwRA
10/17/20264:42:23 PMbuy$7.08$0.0090950.068590.00008805778.992RG4...fPCh
10/17/20264:41:49 PMbuy$34.36$0.0090870.33290.000088043,781.193dpZ...ANM4
10/17/20264:38:45 PMsell$1.7$0.0090510.016460.0000876187.934zPf...ri6j
10/17/20264:37:11 PMbuy$32.87$0.0090780.31860.000087983,621.62ST1...XyzL
10/17/20264:37:11 PMbuy$199.71$0.0090811.930.0000880121,990.924s9b...mK7D
10/17/20264:36:59 PMbuy$17.25$0.0090790.16720.000087981,900.512aXK...U1Ae
10/17/20264:35:38 PMbuy$199.62$0.0090771.930.0000879521,990.925L1V...UEY5
10/17/20264:35:23 PMbuy$37.42$0.0090810.36230.000087924,120.974bb8...gY5G
10/17/20264:25:39 PMsell$190.32$0.0090441.840.000087521,042.625m1M...a8bd
10/17/20264:19:54 PMbuy$7.94$0.0090880.076890.00008794874.332hN4...urSw