WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.5055
Presyo
0.002164 SOL
TVL
$10.85M
MKT CAP
$479.3M
5m
-0.72%
1h
-4.33%
4h
-7.86%
24h
-15.01%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
12M
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
10.73M
Pinagsama SOL:
$23,243.63

ACT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.5055. Ang presyo ng ACT ay pababa -15.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10373 trades na may dami ng kalakalan na $11,752,859.92. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $479,343,133.63. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $10,852,940.90. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $10,852,940.90.

Ang kabuuang transaksyon ng ACT/SOL ay 10373 sa nakaraang 24 na oras, kung saan 5048 ang mga buy transactions, at 5325 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $11,752,859.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.002164, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.5055 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:21:09 PMsell$517.51$0.50522.210.0021631,024.27
HYe4v...8WHd
JMB4...tqUN
11/20/20245:20:48 PMsell$1,031.64$0.50554.410.0021642,040.81
MfDuW...GVWa
5LfQ...ZsEc
11/20/20245:20:46 PMsell$562.97$0.50562.410.0021651,113.35
MfDuW...GVWa
4jBK...ZPTr
11/20/20245:20:45 PMsell$875.81$0.50573.740.0021651,731.58
MfDuW...GVWa
TPh6...RT9y
11/20/20245:20:44 PMsell$29.57$0.50580.12660.00216558.47
7rtiK...Xy1q
5EoU...D4Jg
11/20/20245:20:28 PMbuy$718.36$0.5083.070.0021761,413.99
MfDuW...GVWa
2Sjc...ZuVv
11/20/20245:19:41 PMsell$387.25$0.50621.650.002165764.87
49kBo...iPGw
5X4H...4MsV
11/20/20245:18:06 PMbuy$874.91$0.51163.720.0021761,710.03
MfDuW...GVWa
7jFe...Pqdf
11/20/20245:17:45 PMbuy$562.48$0.5112.390.0021751,100.75
MfDuW...GVWa
5Put...EGyt
11/20/20245:17:42 PMbuy$1,030.86$0.51064.390.0021752,018.63
MfDuW...GVWa
5Euf...AXEw
11/20/20245:17:41 PMbuy$718.45$0.51053.060.0021741,407.32
MfDuW...GVWa
2Zke...tXhN
11/20/20245:17:33 PMsell$3,049.82$0.5077130.0021646,006.24
AA1zg...CHF6
5Y4d...hfXN
11/20/20245:17:14 PMbuy$718.63$0.51093.060.0021761,406.57
MfDuW...GVWa
5iWu...B2zP
11/20/20245:17:14 PMsell$5.02$0.50820.021380.0021659.87
8E1Sv...zjK6
JvBi...7iH5
11/20/20245:16:28 PMbuy$1,091.81$0.51014.650.0021732,140.33
7rhxn...bjnQ
5E7N...NUP7
11/20/20245:16:29 PMbuy$2,158$0.51049.190.0021754,227.93
7rhxn...bjnQ
c544...jJXr
11/20/20245:16:27 PMbuy$250.05$0.50991.060.002173490.32
MfDuW...GVWa
ZVhV...onBb
11/20/20245:16:15 PMbuy$148.01$0.50970.63090.002173290.35
7rhxn...bjnQ
3RHG...XS4U
11/20/20245:16:05 PMbuy$420.52$0.50991.790.002172824.65
HYe4v...8WHd
f4XH...4EoS
11/20/20245:16:04 PMbuy$1,132.35$0.50974.820.0021722,221.19
Hq8Mm...gSXx
xQ7d...M7sM