WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.01508
Presyo
0.0001767 SOL
TVL
$1.47M
MKT CAP
$14.3M
5m
-0.48%
1h
0.45%
4h
0.87%
24h
-4.21%
Ibahagi
TXNS
852
Mga Bumili
471
Mga Nagbenta
381
Dami
94K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
48.79M
Pinagsama SOL:
$8,620.51

ACT/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.01508. Ang presyo ng ACT ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $94,482.09. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $14,308,589.59. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,472,013.49. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,472,013.49.

Ang kabuuang transaksyon ng ACT/SOL ay 852 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 381 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $94,482.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001767, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01508 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202612:44:00 AMsell$120.15$0.015081.40.00017677,962.89
MfDuW...GVWa
4rKT...6wBA
02/18/202612:43:59 AMsell$195.58$0.015092.290.000176812,956.25
HYe4v...8WHd
5VG3...PNL9
02/18/202612:38:31 AMbuy$999.78$0.0151611.70.000177565,941.31
CreQJ...bNft
3Fq8...udkt
02/18/202612:38:31 AMsell$1,196.97$0.0150914.010.000176779,321.7
5b6f2...VLpq
3WKk...ACWH
02/18/202612:34:54 AMbuy$60.38$0.015180.70730.00017783,976.61
3ACp4...aFdW
dPJ7...XwYt
02/18/202612:34:54 AMbuy$60.38$0.015180.70730.00017783,977.91
3ACp4...aFdW
5pqQ...W2Fi
02/18/202612:34:54 AMbuy$135.22$0.015171.580.00017778,910.01
BMnT5...3iLJ
3TZt...cy9j
02/18/202612:34:54 AMbuy$60.38$0.015180.70730.00017783,977.26
3ACp4...aFdW
38o9...LfBe
02/18/202612:31:49 AMbuy$554.34$0.015146.50.000177636,596.07
8StkT...uyGD
3GDV...jBrf
02/18/202612:31:47 AMbuy$60.21$0.015130.70620.00017743,979.37
3ACp4...aFdW
3vAU...8kDu
02/18/202612:31:17 AMbuy$500.59$0.015115.870.000177333,112.99
CreQJ...bNft
5aR1...UBue
02/18/202612:29:50 AMbuy$60.03$0.015080.70510.00017713,979.37
3ACp4...aFdW
Bxwz...Vg9V
02/18/202612:29:31 AMbuy$60.06$0.015090.70490.00017713,978.72
3ACp4...aFdW
2gwX...2i7Z
02/18/202612:29:30 AMbuy$60.06$0.015090.70490.00017713,979.37
3ACp4...aFdW
axrs...p7km
02/18/202612:28:11 AMbuy$60$0.015070.70470.00017713,979.37
3ACp4...aFdW
3LHz...rAsz
02/18/202612:21:48 AMsell$16.37$0.015010.19220.00017621,090.76
EmKxB...8Y6x
2wRF...jgf2
02/18/202612:19:23 AMsell$4.51$0.015010.053020.0001762300.92
3GoU3...4saT
3yFT...97Mg
02/18/202612:12:52 AMbuy$500.15$0.01515.860.000176933,118.64
CreQJ...bNft
5iyB...gQSY
02/18/202612:11:02 AMsell$683.31$0.0150380.000176145,453.02
5b6f2...VLpq
y9ki...3a9x
02/18/202612:06:19 AMsell$41.95$0.015020.49210.00017632,791.44
MfDuW...GVWa
3pYQ...11Eb