WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.01492
Presyo
0.0001755 SOL
TVL
$1.48M
MKT CAP
$14.2M
5m
0.97%
1h
-1.05%
4h
-0.03%
24h
2.44%
Ibahagi
TXNS
2K
Mga Bumili
922
Mga Nagbenta
1K
Dami
326K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
49.84M
Pinagsama SOL:
$8,645.59

ACT/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.01492. Ang presyo ng ACT ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1952 trades na may dami ng kalakalan na $326,004.29. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $14,152,255.78. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,478,952.19. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,478,952.19.

Ang kabuuang transaksyon ng ACT/SOL ay 1952 sa nakaraang 24 na oras, kung saan 922 ang mga buy transactions, at 1030 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $326,004.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001755, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01492 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20266:42:07 PMbuy$0.4246$0.014920.0049950.000175528.45
GsVE7...WEe8
2T2W...KeFm
04/19/20266:42:04 PMbuy$67.38$0.014920.79260.00017554,515.52
MfDuW...GVWa
zNSW...RgwE
04/19/20266:42:01 PMbuy$29.99$0.01490.35280.00017532,012.25
MfDuW...GVWa
3r1A...QaFD
04/19/20266:42:01 PMbuy$383.12$0.014914.50.000175425,688.53
MfDuW...GVWa
3wZ5...yMaa
04/19/20266:42:00 PMbuy$63.97$0.01490.75240.00017534,292.31
MfDuW...GVWa
4HKU...E1G1
04/19/20266:41:57 PMbuy$57.89$0.01490.6810.00017523,885.32
MfDuW...GVWa
Ss3H...Wrud
04/19/20266:41:16 PMbuy$38.5$0.01490.45280.00017522,583.83
MfDuW...GVWa
QUk1...VuiT
04/19/20266:41:06 PMbuy$305.74$0.01493.590.000175120,513.14
MfDuW...GVWa
2ozz...AZuH
04/19/20266:41:05 PMbuy$149.88$0.014891.760.00017510,062.04
4GQeE...zVqS
4xUi...tofo
04/19/20266:41:05 PMbuy$58.92$0.014890.69240.0001753,956.72
MfDuW...GVWa
3sCd...Mbuu
04/19/20266:41:04 PMbuy$244.56$0.014882.870.000174916,429.74
MfDuW...GVWa
2TW3...1rXx
04/19/20266:41:02 PMbuy$77.61$0.014870.91210.00017485,216.83
MfDuW...GVWa
5XbV...shVD
04/19/20266:41:03 PMbuy$40.21$0.014870.47260.00017482,702.56
MfDuW...GVWa
38dg...46Yb
04/19/20266:41:02 PMbuy$157.51$0.014871.850.000174710,590.92
MfDuW...GVWa
3Nj9...d4z4
04/19/20266:41:01 PMbuy$30.01$0.014860.35270.00017472,018.66
MfDuW...GVWa
41dC...aPst
04/19/20266:41:00 PMbuy$119.64$0.014861.40.00017478,048.01
MfDuW...GVWa
3PW1...GxvC
04/19/20266:41:00 PMbuy$94.39$0.014861.10.00017466,351.76
MfDuW...GVWa
1CbL...42rQ
04/19/20266:41:00 PMbuy$35.11$0.014850.41260.00017462,363
MfDuW...GVWa
KhPN...WNVT
04/19/20266:40:08 PMbuy$49.56$0.014860.58210.00017463,333.88
MfDuW...GVWa
31fP...reEs
04/19/20266:40:08 PMbuy$31.73$0.014860.37270.00017452,134.94
MfDuW...GVWa
5Sxz...1nUN