WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.1893
Presyo
0.0015 SOL
TVL
$5.42M
MKT CAP
$179.6M
5m
-0.01%
1h
-0.45%
4h
-0.08%
24h
0.20%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
311K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
14.28M
Pinagsama SOL:
$21,529.36

ACT/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.1893. Ang presyo ng ACT ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2215 trades na may dami ng kalakalan na $310,831.59. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $179,563,735.25. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $5,422,497.28. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $5,422,497.28.

Ang kabuuang transaksyon ng ACT/SOL ay 2215 sa nakaraang 24 na oras, kung saan 1109 ang mga buy transactions, at 1106 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $310,831.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0015, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.1893 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:53:52 AMsell$50.01$0.18930.39620.0015264.11
MfDuW...GVWa
5iZe...kGG6
03/31/20256:53:52 AMsell$231.31$0.18931.830.00151,221.53
MfDuW...GVWa
5e9e...h3PV
03/31/20256:46:34 AMsell$382.9$0.18973.020.00152,017.44
HBGdu...pGMB
4nJr...2BL7
03/31/20256:46:33 AMsell$95.34$0.18980.75410.001501502.33
MfDuW...GVWa
Ziaq...6Xpx
03/31/20256:46:33 AMsell$503.28$0.18983.980.0015012,651.58
MfDuW...GVWa
4Dyk...2gxU
03/31/20256:46:21 AMsell$209.24$0.18981.650.0015011,102.35
HBGdu...pGMB
4Rn7...WDUk
03/31/20256:46:02 AMsell$366.23$0.18972.890.0015011,929.58
HBGdu...pGMB
3dQp...Lw8m
03/31/20256:46:01 AMsell$214.21$0.18981.690.0015021,128.53
HBGdu...pGMB
2MNW...vaWY
03/31/20256:46:00 AMsell$232.86$0.18981.840.0015021,226.7
HBGdu...pGMB
4Kn8...B39Z
03/31/20256:45:59 AMsell$231.35$0.18971.830.0015021,219.01
MfDuW...GVWa
4FyJ...7QFP
03/31/20256:45:59 AMsell$50.02$0.18980.3960.001502263.55
MfDuW...GVWa
3v3L...5hfn
03/31/20256:45:59 AMsell$50.02$0.18970.3960.001502263.55
MfDuW...GVWa
5ZfF...nNQL
03/31/20256:45:57 AMsell$107.76$0.18970.85340.001502567.86
HYe4v...8WHd
LoTT...Uxrc
03/31/20256:45:55 AMsell$7.6$0.18970.060260.00150340.09
HYe4v...8WHd
4wes...VUTc
03/31/20256:45:55 AMsell$50.01$0.18970.39610.001503263.55
MfDuW...GVWa
2u56...MU32
03/31/20256:45:55 AMsell$50.01$0.18970.39610.001503263.55
MfDuW...GVWa
3UyK...AmNY
03/31/20256:45:53 AMsell$56.61$0.18970.44840.001503298.35
HYe4v...8WHd
44pu...7kga
03/31/20256:45:53 AMsell$50.01$0.18970.39610.001503263.55
MfDuW...GVWa
4TJt...AEcM
03/31/20256:45:50 AMsell$107.76$0.18970.85360.001503567.86
HYe4v...8WHd
s4BK...1qcA
03/31/20256:45:40 AMsell$107.77$0.18970.85370.001503567.86
HYe4v...8WHd
H8uh...b2fx