WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.04559
Presyo
0.0002494 SOL
TVL
$3.45M
MKT CAP
$43.2M
5m
-1.29%
1h
-0.08%
4h
1.34%
24h
6.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
677K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
37.75M
Pinagsama SOL:
$9,458.38

ACT/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.04559. Ang presyo ng ACT ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2957 trades na may dami ng kalakalan na $676,590.02. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $43,233,340.50. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $3,450,029.44. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $3,450,029.44.

Ang kabuuang transaksyon ng ACT/SOL ay 2957 sa nakaraang 24 na oras, kung saan 1537 ang mga buy transactions, at 1420 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $676,590.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0002494, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.04559 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/202512:36:16 AMbuy$46.31$0.045590.25330.00024941,015.74
HYe4v...8WHd
2Vep...nHUe
08/11/202512:36:14 AMbuy$751.04$0.045574.10.000249316,480.45
HYe4v...8WHd
4gnf...tDSK
08/11/202512:36:13 AMbuy$149.81$0.045530.81950.0002493,290.41
4GQeE...zVqS
5GQM...YQhz
08/11/202512:36:13 AMbuy$327.09$0.045541.780.00024917,182.06
BMnT5...3iLJ
65YA...Xhwp
08/11/202512:36:13 AMbuy$287.35$0.045511.570.0002496,312.78
BMnT5...3iLJ
3npa...mfzA
08/11/202512:36:12 AMbuy$139.37$0.04550.76240.00024893,062.61
BMnT5...3iLJ
647j...hksJ
08/11/202512:34:49 AMbuy$0.3104$0.04550.0016980.00024896.82
rLsi2...f8uy
2D96...q2QG
08/11/202512:34:48 AMsell$211.21$0.045281.150.00024774,664.61
BMnT5...3iLJ
2g77...rNv4
08/11/202512:33:59 AMbuy$1.81$0.045420.009940.00024939.91
ETPR9...a96o
2pDG...tUjp
08/11/202512:33:59 AMbuy$0.2276$0.045410.0012480.00024895.01
HLtnu...oQZE
2MR1...MdoN
08/11/202512:33:59 AMbuy$0.5836$0.045420.00320.00024912.84
J4rVH...pkNN
WvZ8...JRfm
08/11/202512:33:59 AMsell$140.74$0.045190.77160.00024773,114.2
MfDuW...GVWa
k3t4...YPnr
08/11/202512:33:59 AMsell$199.6$0.04521.090.00024784,415.79
HYe4v...8WHd
2XbZ...PgVN
08/11/202512:33:59 AMsell$746.68$0.045224.090.000247916,509.34
4GQeE...zVqS
5shi...tdvM
08/11/202512:33:59 AMsell$429.58$0.045252.350.00024819,491.54
BMnT5...3iLJ
cVbG...1n3o
08/11/202512:33:56 AMsell$150.24$0.045310.82290.00024823,315.64
4GQeE...zVqS
5RSW...AkD5
08/11/202512:33:56 AMsell$322.18$0.045281.760.00024827,113.85
MfDuW...GVWa
4szE...RHNU
08/11/202512:33:56 AMsell$150.34$0.045330.82350.00024833,316.01
4GQeE...zVqS
3aDE...7kjF
08/11/202512:33:54 AMbuy$0.3823$0.045570.0020940.00024968.39
rLsi2...f8uy
2EDg...cifo
08/11/202512:33:53 AMsell$342.67$0.045321.870.00024847,561.08
HYe4v...8WHd
LjYx...U9DM