WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.01193
Presyo
0.0001418 SOL
TVL
$1.31M
MKT CAP
$11.3M
5m
-0.26%
1h
-0.86%
4h
0.71%
24h
0.98%
Ibahagi
TXNS
929
Mga Bumili
435
Mga Nagbenta
494
Dami
80K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
54.63M
Pinagsama SOL:
$7,773.79

ACT/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.01193. Ang presyo ng ACT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $80,353.75. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $11,319,763.86. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,306,628.88. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,306,628.88.

Ang kabuuang transaksyon ng ACT/SOL ay 929 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 494 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $80,353.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001418, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01193 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20263:13:00 PMsell$30.02$0.011930.35650.00014172,514.9
MfDuW...GVWa
38j5...sT7h
03/30/20263:12:17 PMsell$49.53$0.011930.58840.00014184,149.63
MfDuW...GVWa
3NS7...d6VL
03/30/20263:12:12 PMsell$49.53$0.011930.58850.00014184,149.64
MfDuW...GVWa
3AyS...LHUA
03/30/20263:12:11 PMsell$35.12$0.011930.41730.00014182,942.27
MfDuW...GVWa
2ahc...y7BW
03/30/20263:11:38 PMsell$147.21$0.011921.750.000141812,343.48
MfDuW...GVWa
LzyF...c6ok
03/30/20263:11:15 PMsell$38.49$0.011920.45790.00014193,227.02
MfDuW...GVWa
4yGx...Nejr
03/30/20263:10:51 PMsell$45.3$0.011930.53890.00014193,796.62
MfDuW...GVWa
2Pip...Get6
03/30/20263:06:49 PMsell$31.69$0.011960.37590.00014192,648.22
MfDuW...GVWa
XEW2...FAMx
03/30/20263:06:49 PMsell$30$0.011970.35580.00014192,506.26
MfDuW...GVWa
2qhn...wssy
03/30/20263:06:21 PMsell$84.39$0.0119710.00014197,048.88
MfDuW...GVWa
2WWP...5ApT
03/30/20263:05:48 PMsell$40.19$0.011970.47690.0001423,357.91
MfDuW...GVWa
5ZH9...uQbv
03/30/20263:05:47 PMsell$31.7$0.011970.37610.0001422,648.24
MfDuW...GVWa
3oUn...6qCA
03/30/20263:05:43 PMsell$49.51$0.011970.58740.0001424,135.36
MfDuW...GVWa
25Hv...tVQd
03/30/20263:05:32 PMsell$171.27$0.011982.030.000142114,288.86
MfDuW...GVWa
4gnD...UWpB
03/30/20263:05:32 PMsell$62.35$0.011990.73920.00014215,200.04
MfDuW...GVWa
5hKL...DJmM
03/30/20263:02:44 PMsell$31.72$0.011990.37590.00014212,644.1
MfDuW...GVWa
3s6t...Wk3f
03/30/20263:02:08 PMsell$113.41$0.0121.340.00014229,447.76
MfDuW...GVWa
2B1H...ePUT
03/30/20263:02:02 PMsell$30.02$0.0120.35560.00014222,500.38
MfDuW...GVWa
57jY...f7a6
03/30/20263:01:51 PMsell$142.17$0.0121.680.000142211,847.85
MfDuW...GVWa
TT4f...Gcs6
03/30/20263:01:46 PMsell$94.4$0.0121.110.00014237,864.12
MfDuW...GVWa
5sB4...LUcu