WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.03449
Presyo
0.0001749 SOL
TVL
$3.13M
MKT CAP
$32.7M
5m
0%
1h
1.66%
4h
-7.58%
24h
-9.20%
Ibahagi
TXNS
806
Mga Bumili
361
Mga Nagbenta
445
Dami
213K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
45.43M
Pinagsama SOL:
$7,912.63

ACT/SOL price stats sa Solana

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.03449. Ang presyo ng ACT ay pababa -9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 806 trades na may dami ng kalakalan na $212,859.98. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $32,706,312.71. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $3,127,115.17. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $3,127,115.17.

Ang kabuuang transaksyon ng ACT/SOL ay 806 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 445 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $212,859.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001749, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.03449 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/202512:02:42 AMbuy$11.83$0.034490.060.0001749343.02
8K9mR...m4GA
3oZn...uiAz
09/01/202511:57:26 PMbuy$151.16$0.034470.76680.00017484,384.54
BMnT5...3iLJ
4PSE...x4E1
09/01/202511:56:11 PMbuy$138.39$0.034430.70270.00017484,018.71
BMnT5...3iLJ
5tkA...yG2X
09/01/202511:56:05 PMbuy$186.98$0.034430.94940.00017485,430.56
BMnT5...3iLJ
5xqV...Z2xg
09/01/202511:55:46 PMbuy$135.26$0.034450.68620.00017473,926.41
BMnT5...3iLJ
2dbx...G2D1
09/01/202511:55:44 PMbuy$50.01$0.034440.25370.00017471,451.93
MfDuW...GVWa
2Fso...6gRx
09/01/202511:55:43 PMbuy$90.52$0.034440.45930.00017472,628.29
MfDuW...GVWa
2kQe...eXkk
09/01/202511:52:35 PMbuy$152.12$0.034330.77380.00017464,430.16
BMnT5...3iLJ
3b7E...3qRE
09/01/202511:52:35 PMbuy$198.3$0.0343410.00017475,773.64
BMnT5...3iLJ
4iZh...fo6m
09/01/202511:52:31 PMbuy$134.27$0.034360.68240.00017463,907.77
BMnT5...3iLJ
4Ymj...yTGJ
09/01/202511:52:08 PMsell$0.601$0.034150.0030570.000173717.59
28yfz...U2e2
4XNk...FpS5
09/01/202511:51:33 PMbuy$49.99$0.034340.25420.00017461,455.73
MfDuW...GVWa
3yDi...tH48
09/01/202511:50:46 PMbuy$4.29$0.034390.021810.0001746124.91
4mBr2...Qznd
3swS...5vyi
09/01/202511:50:00 PMbuy$145.31$0.034340.73870.00017464,230.82
BMnT5...3iLJ
24Xn...PUd6
09/01/202511:49:52 PMbuy$148.49$0.034340.75480.00017454,324.13
BMnT5...3iLJ
Uk9z...z5ff
09/01/202511:46:14 PMbuy$69.91$0.034410.35450.00017452,031.41
GQDDB...i9fv
3GjH...KwbG
09/01/202511:44:11 PMsell$168.91$0.034110.860.00017364,951.4
2SrtH...k5wp
3FUR...xWxx
09/01/202511:43:13 PMbuy$152.86$0.034230.77940.00017454,465.06
BMnT5...3iLJ
5iZM...qVHE
09/01/202511:43:11 PMbuy$512.89$0.03422.610.000174414,993.28
MfDuW...GVWa
4Fnn...BLFT
09/01/202511:43:11 PMbuy$271.05$0.034221.380.00017457,919.7
BMnT5...3iLJ
2o1s...hXbX