- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Impormasyon tungkol sa ACT-SOL pair
- Pinagsama ACT:
- 40.05M
- Pinagsama SOL:
- $9,763.51
ACT/SOL price stats sa Solana
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.02884. Ang presyo ng ACT ay pataas 16.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9193 trades na may dami ng kalakalan na $2,441,409.87. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $27,348,313.25. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $2,320,449.40. Ang ACT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ACT/SOL ngayon?
Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $2,320,449.40.
Ilang transaksyon ang mayroon sa ACT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/SOL ay 9193 sa nakaraang 24 na oras, kung saan 4280 ang mga buy transactions, at 4913 ang mga sales transactions.
Ano ang trading volume sa ACT/SOL pool sa nakaraang 24 na oras?
Ang ACT/SOL pool ay may trading volume na $2,441,409.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa SOL?
Ang exchange rate ng 1 ACT sa SOL ay 0.0002416, na naitala noong 11:47 PM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.02884 ngayon.
ACT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:46:12 PM | sell | $238.65 | $0.02885 | 1.99 | 0.0002417 | 8,272.06 | 57eJ...yoN7 | |
| 12/18/2025 | 11:46:12 PM | sell | $150.08 | $0.02884 | 1.25 | 0.0002416 | 5,203.81 | 7Nwd...QkeA | |
| 12/18/2025 | 11:46:10 PM | sell | $203.32 | $0.02888 | 1.7 | 0.000242 | 7,039.03 | 35a5...XYTE | |
| 12/18/2025 | 11:46:10 PM | sell | $462.68 | $0.02886 | 3.87 | 0.0002418 | 16,027.47 | 3emE...sF2H | |
| 12/18/2025 | 11:46:07 PM | sell | $30.1 | $0.02889 | 0.2522 | 0.0002421 | 1,041.64 | 5FAT...NeXY | |
| 12/18/2025 | 11:46:08 PM | sell | $163.31 | $0.02889 | 1.36 | 0.000242 | 5,652.28 | 5C9f...guNQ | |
| 12/18/2025 | 11:45:16 PM | sell | $108.28 | $0.0289 | 0.9072 | 0.0002421 | 3,746.38 | 3vLn...xKJn | |
| 12/18/2025 | 11:45:15 PM | sell | $119.72 | $0.0289 | 1 | 0.0002422 | 4,141.52 | Bc5h...93si | |
| 12/18/2025 | 11:45:09 PM | sell | $160.99 | $0.02891 | 1.34 | 0.0002422 | 5,568.13 | 3c83...UBni | |
| 12/18/2025 | 11:45:03 PM | sell | $150.08 | $0.02892 | 1.25 | 0.0002423 | 5,189.41 | 2uFd...M96B | |
| 12/18/2025 | 11:45:03 PM | sell | $276.74 | $0.02893 | 2.31 | 0.0002424 | 9,565.24 | 3FqV...qSga | |
| 12/18/2025 | 11:44:57 PM | sell | $100.05 | $0.02894 | 0.8383 | 0.0002425 | 3,456.55 | 3sos...ydb8 | |
| 12/18/2025 | 11:44:57 PM | sell | $115.76 | $0.02894 | 0.97 | 0.0002425 | 4,000 | yWyw...kcjM | |
| 12/18/2025 | 11:44:57 PM | sell | $151.89 | $0.02895 | 1.27 | 0.0002425 | 5,246.14 | 5fRM...RzKz | |
| 12/18/2025 | 11:44:55 PM | sell | $152.37 | $0.02896 | 1.27 | 0.0002427 | 5,259.82 | 5H5w...K9HS | |
| 12/18/2025 | 11:44:55 PM | sell | $150.08 | $0.02896 | 1.25 | 0.0002426 | 5,182.24 | 5RY2...tBDL | |
| 12/18/2025 | 11:43:46 PM | sell | $144.04 | $0.02895 | 1.2 | 0.0002427 | 4,975 | 5AVc...Gg6b | |
| 12/18/2025 | 11:42:05 PM | buy | $500.12 | $0.02911 | 4.19 | 0.0002439 | 17,178.87 | ocJg...zTxn | |
| 12/18/2025 | 11:42:01 PM | buy | $499.81 | $0.02908 | 4.18 | 0.0002437 | 17,183.16 | 4KzQ...C6qP | |
| 12/18/2025 | 11:41:45 PM | buy | $49.15 | $0.02907 | 0.4119 | 0.0002436 | 1,690.45 | ddPZ...tLtS |