WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.04237
Presyo
0.0002607 SOL
TVL
$3.12M
MKT CAP
$40.2M
5m
-0.01%
1h
-0.45%
4h
-0.35%
24h
-0.86%
Ibahagi
TXNS
2K
Mga Bumili
777
Mga Nagbenta
781
Dami
238K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
36.86M
Pinagsama SOL:
$9,582.78

ACT/SOL price stats sa Solana

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.04237. Ang presyo ng ACT ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1558 trades na may dami ng kalakalan na $237,693.51. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $40,181,416.09. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $3,119,397.56. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $3,119,397.56.

Ang kabuuang transaksyon ng ACT/SOL ay 1558 sa nakaraang 24 na oras, kung saan 777 ang mga buy transactions, at 781 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $237,693.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0002607, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.04237 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20259:54:58 PMbuy$140.63$0.042370.86520.00026073,318.45
MfDuW...GVWa
4ihv...JBZV
07/14/20259:54:58 PMbuy$337.1$0.042392.070.00026087,952.01
4GQeE...zVqS
56sq...nMfT
07/14/20259:54:58 PMbuy$50$0.042370.30760.00026071,180.03
MfDuW...GVWa
5L64...3LCa
07/14/20259:54:38 PMbuy$149.94$0.042360.92250.00026063,538.97
4GQeE...zVqS
5PkE...hzR7
07/14/20259:54:18 PMbuy$149.9$0.042350.92230.00026063,538.95
4GQeE...zVqS
3hrK...b8Fm
07/14/20259:46:20 PMsell$0.4841$0.042150.0029770.000259211.48
13oxS...v2rE
5132...hnwo
07/14/20259:34:22 PMsell$322.14$0.042211.970.00025947,630.52
MfDuW...GVWa
4sQD...d3Ph
07/14/20259:34:22 PMsell$144.31$0.042230.88680.00025953,417.39
HYe4v...8WHd
5twk...nimz
07/14/20259:34:22 PMsell$296.18$0.04221.820.00025937,018.31
BMnT5...3iLJ
2ALE...1msZ
07/14/20259:33:26 PMsell$9.83$0.042230.060410.0002595232.76
HYe4v...8WHd
5btF...pHxE
07/14/20259:33:18 PMsell$12.59$0.042230.077370.0002595298.12
GXahD...KpM9
4ED2...ouXi
07/14/20259:28:13 PMbuy$17.31$0.042420.10640.0002608408.11
HYe4v...8WHd
3TWs...NwQH
07/14/20259:20:09 PMsell$24.75$0.042160.15240.0002595587.22
6zZaN...Mg2B
4Eug...hq13
07/14/20259:19:05 PMbuy$0.7915$0.04240.0048680.000260818.66
FRUmt...Nhij
2127...STJi
07/14/20259:18:16 PMbuy$49.99$0.042370.30770.00026081,179.91
MfDuW...GVWa
Nq6a...TWPe
07/14/20259:18:15 PMbuy$49.99$0.042360.30780.00026081,180.16
MfDuW...GVWa
5m2K...NUm8
07/14/20259:18:15 PMbuy$49.99$0.042360.30780.00026081,180.09
MfDuW...GVWa
2iBV...7Zwc
07/14/20259:18:10 PMbuy$49.98$0.042360.30770.00026081,179.82
MfDuW...GVWa
2DfK...DBWj
07/14/20259:17:46 PMbuy$140.57$0.042350.86540.00026073,318.71
MfDuW...GVWa
5wsW...Uj4h
07/14/20259:17:32 PMsell$8.43$0.042140.051940.0002594200.23
FF1N4...UFK8
ua4g...yjg1