WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.01313
Presyo
0.0001561 SOL
TVL
$1.37M
MKT CAP
$12.5M
5m
0%
1h
0.11%
4h
-1.15%
24h
-2.63%
Ibahagi
TXNS
605
Mga Bumili
244
Mga Nagbenta
361
Dami
55K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
52.1M
Pinagsama SOL:
$8,111.67

ACT/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.01313. Ang presyo ng ACT ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $55,247.73. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $12,457,845.65. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,367,118.92. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,367,118.92.

Ang kabuuang transaksyon ng ACT/SOL ay 605 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 361 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $55,247.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001561, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01313 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20261:39:11 PMbuy$52.32$0.013130.62170.00015613,982.67
MfDuW...GVWa
4j86...ZUjN
03/07/20261:38:57 PMbuy$149.9$0.013131.780.00015611,410.05
4GQeE...zVqS
2y4C...pxu3
03/07/20261:38:57 PMbuy$48.69$0.013130.57830.0001563,707.32
MfDuW...GVWa
hLgV...vKwR
03/07/20261:38:51 PMbuy$49.5$0.013130.58790.00015593,768.99
MfDuW...GVWa
4azM...8S1r
03/07/20261:38:46 PMbuy$30$0.013130.35620.00015592,284.15
MfDuW...GVWa
bTWc...HHwG
03/07/20261:38:47 PMbuy$47$0.013130.5580.00015593,577.99
MfDuW...GVWa
2Kfh...vc8y
03/07/20261:33:26 PMbuy$388.66$0.013174.590.000155829,496.88
BMnT5...3iLJ
2p1u...7muo
03/07/20261:33:21 PMbuy$116.67$0.013161.380.00015568,864.67
MfDuW...GVWa
5RoX...hwFE
03/07/20261:33:21 PMbuy$130.27$0.013161.540.00015579,894.04
MfDuW...GVWa
5wuT...Prer
03/07/20261:21:07 PMbuy$149.75$0.013121.770.000155611,406.64
4GQeE...zVqS
4Q9W...P7Q1
03/07/20261:21:07 PMbuy$82.61$0.013120.97920.00015556,294.81
MfDuW...GVWa
ebW2...rH6G
03/07/20261:20:40 PMbuy$11.27$0.013120.13360.0001555859.43
CKBCx...Exw6
3PiV...MuVP
03/07/202612:36:06 PMsell$114.95$0.013091.350.00015478,777.44
MfDuW...GVWa
5UFp...EEV6
03/07/202612:36:05 PMsell$99.95$0.01311.180.00015487,629.71
MfDuW...GVWa
2Qzn...d8En
03/07/202612:35:15 PMsell$175.79$0.013112.070.000154913,402.4
MfDuW...GVWa
4ybe...Lz8G
03/07/202612:34:58 PMsell$45.3$0.013120.5350.00015493,453.21
MfDuW...GVWa
4JRE...Xv3P
03/07/202612:34:58 PMsell$30$0.013120.35440.00015492,287.25
MfDuW...GVWa
4sL5...BFwX
03/07/202612:34:51 PMsell$41.91$0.013120.4950.00015493,194.11
MfDuW...GVWa
63Hy...hTnU
03/07/202612:33:27 PMsell$30.01$0.013120.35450.0001552,287.16
MfDuW...GVWa
65fo...3DSA
03/07/202612:33:03 PMsell$40.21$0.013120.4750.0001553,064.4
MfDuW...GVWa
5aGQ...M5T2