WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.02205
Presyo
0.0001189 SOL
TVL
$2.45M
MKT CAP
$20.9M
5m
0.28%
1h
-0.93%
4h
-0.75%
24h
1.82%
Ibahagi
TXNS
826
Mga Bumili
392
Mga Nagbenta
434
Dami
147K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
55.56M
Pinagsama SOL:
$6,590.94

ACT/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.02205. Ang presyo ng ACT ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $146,666.88. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $20,911,767.59. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $2,447,449.71. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $2,447,449.71.

Ang kabuuang transaksyon ng ACT/SOL ay 826 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 434 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $146,666.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001189, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.02205 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20251:10:10 PMbuy$248.23$0.022051.330.000118911,256.25
MfDuW...GVWa
CzDE...AaXj
10/18/20251:09:29 PMbuy$132.44$0.022040.71420.00011896,007.11
BMnT5...3iLJ
cEKs...bhf3
10/18/20251:04:07 PMsell$1,657.4$0.021998.920.000118475,367.32
93U65...qV3x
3XpR...t7aA
10/18/20251:03:13 PMsell$64.26$0.022050.34560.00011862,913.67
MfDuW...GVWa
wRrY...WWkY
10/18/20251:03:12 PMsell$95.45$0.022050.51330.00011864,327.42
MfDuW...GVWa
2NGm...m6ty
10/18/20251:03:02 PMsell$144.34$0.022050.7770.00011876,543.3
BMnT5...3iLJ
4SH4...2HCS
10/18/20251:03:02 PMsell$466.62$0.022042.510.000118621,163
MfDuW...GVWa
3zny...nyuw
10/18/20251:02:33 PMsell$81.2$0.022060.43710.00011873,680.64
MfDuW...GVWa
5nch...5N87
10/18/20251:02:33 PMsell$120.86$0.022060.65060.00011875,477.11
BMnT5...3iLJ
37Sy...Uurr
10/18/20251:02:02 PMsell$210.3$0.022071.130.00011889,525.76
BMnT5...3iLJ
3VPk...8qSL
10/18/20251:02:02 PMsell$75.56$0.022070.40670.00011883,423.44
MfDuW...GVWa
2Yhb...Wqcc
10/18/20251:01:37 PMsell$139.14$0.022080.74880.00011886,299.54
BMnT5...3iLJ
23Eq...yjgf
10/18/202512:55:32 PMsell$284.83$0.022141.520.000118912,863.68
BMnT5...3iLJ
2ySS...kMqs
10/18/202512:55:24 PMsell$161.62$0.022150.86790.00011897,296.6
BMnT5...3iLJ
3vy2...3U9K
10/18/202512:55:17 PMsell$118.95$0.022150.63880.00011895,369.21
BMnT5...3iLJ
yqqL...YfUD
10/18/202512:53:53 PMsell$52.85$0.022150.28380.0001192,385.34
MfDuW...GVWa
2UAc...YdsR
10/18/202512:51:47 PMsell$415.82$0.022182.230.00011918,744.14
MfDuW...GVWa
5fj9...Yucy
10/18/202512:45:45 PMsell$52.86$0.022180.28370.0001192,382.67
MfDuW...GVWa
2wVA...jUNk
10/18/202512:45:13 PMsell$115.21$0.022180.61860.00011915,194.27
MfDuW...GVWa
5eHL...iomy
10/18/202512:33:03 PMsell$0.6823$0.022180.0036640.000119130.75
5MGfs...jsXC
TvWp...K6SZ