WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.008828
Presyo
0.0001128 SOL
TVL
$1.13M
MKT CAP
$8.4M
5m
0.52%
1h
-0.63%
4h
-1.43%
24h
5.28%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
223K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
63.94M
Pinagsama SOL:
$7,208.31

ACT/SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.008828. Ang presyo ng ACT ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3175 trades na may dami ng kalakalan na $223,389.02. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $8,371,526.72. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,128,236.64. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,128,236.64.

Ang kabuuang transaksyon ng ACT/SOL ay 3175 sa nakaraang 24 na oras, kung saan 1470 ang mga buy transactions, at 1705 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $223,389.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001128, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.008828 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20266:19:40 AMbuy$0.07821$0.0088280.0010.00011288.85
58Zm4...Xtxy
3pj9...UTqt
07/09/20266:19:21 AMbuy$0.04075$0.0088280.0005210.00011284.61
hzu77...RGko
4yy5...ULuz
07/09/20266:18:32 AMbuy$0.09976$0.0088270.0012760.000112911.3
8byeH...BJnG
4PXx...DHU6
07/09/20266:18:41 AMsell$62.09$0.0087820.79420.00011237,070.4
9nXDu...VeMC
5tMS...Du2V
07/09/20266:18:28 AMbuy$0.2218$0.0088270.0028370.000112925.13
R32xA...3kjk
5Uaz...hgn5
07/09/20266:18:28 AMbuy$0.0947$0.0088270.0012110.000112910.72
HjjhS...VHKX
3cEt...WC1G
07/09/20266:18:28 AMsell$150.18$0.0087851.920.000112317,093.99
4GQeE...zVqS
2ytG...284u
07/09/20266:16:44 AMsell$149.96$0.0087831.910.000112417,074.37
4GQeE...zVqS
qoBh...Whw5
07/09/20266:16:16 AMsell$77.3$0.0087930.98880.00011248,791.4
9nXDu...VeMC
3gP2...cCK2
07/09/20266:12:35 AMsell$77.26$0.0087880.9890.00011258,791.4
9nXDu...VeMC
4o7J...vxUF
07/09/20266:12:35 AMsell$37.25$0.008790.47690.00011254,238.38
MfDuW...GVWa
2qsT...tkrt
07/09/20266:12:29 AMsell$29.99$0.0087850.38420.00011253,414.5
MfDuW...GVWa
goz1...xJ7y
07/09/20266:08:09 AMbuy$0.1138$0.0088440.0014550.000113112.86
GxDC9...pXSq
37eA...W8LA
07/09/20266:06:51 AMsell$77.37$0.00880.98950.00011258,791.4
9nXDu...VeMC
66Dy...twnp
07/09/20266:06:51 AMsell$61.45$0.0088020.7860.00011256,981.53
MfDuW...GVWa
63vM...wchS
07/09/20266:06:39 AMbuy$0.2492$0.0088480.0031870.000113128.16
4jjEX...betE
4jNS...KqwG
07/09/20266:06:01 AMsell$55.47$0.0088120.70890.00011266,295.01
MfDuW...GVWa
3aTL...RUgV
07/09/20266:05:42 AMbuy$0.08413$0.0088570.0010750.00011319.49
9E8by...9it7
3ys7...MJM1
07/09/20266:04:14 AMsell$37.23$0.0088230.47540.00011264,220.36
MfDuW...GVWa
2hNK...9tDo
07/09/20266:04:15 AMsell$37.23$0.0088210.47540.00011264,221.67
MfDuW...GVWa
vjrV...P5Er