WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-SOL pair

Presyo USD
$0.008405
Presyo
0.0001134 SOL
TVL
$1.08M
MKT CAP
$8M
5m
-0.08%
1h
-0.35%
4h
-0.37%
24h
-3.52%
Ibahagi
TXNS
1K
Mga Bumili
488
Mga Nagbenta
757
Dami
57K
Telegram price alerts
Pares:
B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX
ACT:
GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ACT:
63.95M
Pinagsama SOL:
$7,273.25

ACT/SOL price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.008405. Ang presyo ng ACT ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1245 trades na may dami ng kalakalan na $57,202.43. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $7,970,545.03. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $1,076,369.99. Ang ACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $1,076,369.99.

Ang kabuuang transaksyon ng ACT/SOL ay 1245 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 757 ang mga sales transactions.

Ang ACT/SOL pool ay may trading volume na $57,202.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa SOL ay 0.0001134, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.008405 ngayon.

ACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20268:46:01 AMsell$47.49$0.0084050.6410.00011345,650.07
MfDuW...GVWa
Wod2...PS7S
07/29/20268:45:53 AMsell$58.48$0.0084120.78890.00011346,952.39
MfDuW...GVWa
tScH...kNc9
07/29/20268:45:50 AMsell$47.52$0.0084130.64110.00011355,648.83
MfDuW...GVWa
3Gor...hjXS
07/29/20268:19:00 AMsell$56.12$0.0083930.75910.00011356,686.87
MfDuW...GVWa
jmQA...AKb1
07/29/20268:18:59 AMsell$53.26$0.0083950.72040.00011356,344.46
MfDuW...GVWa
pynL...9UtF
07/29/20268:18:58 AMsell$2.31$0.0083960.031330.0001135275.9
9nXDu...VeMC
2mnU...jLp3
07/29/20268:16:41 AMsell$58.95$0.008390.7980.00011357,026.8
MfDuW...GVWa
5fMc...yg9U
07/29/20268:16:28 AMsell$58.96$0.0083920.79810.00011357,025.96
MfDuW...GVWa
2tfU...ZtbB
07/29/20268:10:10 AMsell$47.52$0.0084060.64230.00011365,653.52
MfDuW...GVWa
5b5b...daWr
07/29/20268:10:05 AMbuy$1.23$0.008450.01670.0001142146.28
29eV5...Xsjp
5ue8...Gy6H
07/29/20268:09:51 AMbuy$1.23$0.008460.016690.0001142146.2
3nMNd...HyyH
4UWJ...5YFE
07/29/20268:09:50 AMsell$47.56$0.0084190.64190.00011365,649.14
MfDuW...GVWa
4tYU...NZiK
07/29/20268:04:36 AMsell$47.55$0.0084350.64070.00011365,637.18
MfDuW...GVWa
46MN...sAYk
07/29/20268:04:36 AMsell$59$0.0084370.7950.00011366,993.24
MfDuW...GVWa
3WSM...rTgd
07/29/20267:31:12 AMsell$25.34$0.0084150.34240.00011373,012.19
GQBwi...yRzV
54Xm...9Gi4
07/29/20267:30:36 AMbuy$0.1328$0.0084590.0017950.000114215.7
GgGap...Dujt
5pML...V3Cd
07/29/20267:28:08 AMbuy$0.2449$0.0084590.0033080.000114228.95
R32xA...3kjk
5QD4...ZmsP
07/29/20267:20:04 AMsell$47.52$0.0084150.64210.00011375,647.28
MfDuW...GVWa
4zJj...2rRH
07/29/20267:18:59 AMsell$47.51$0.0084080.64260.00011375,650.7
MfDuW...GVWa
4JaV...X6XR
07/29/20267:18:47 AMsell$58.96$0.0084090.79760.00011377,011.59
MfDuW...GVWa
WjDN...bcWY