- WhatToFarm
- Solana
- Raydium
- ACT-SOL LPs
Impormasyon tungkol sa ACT-SOL pair
- Pinagsama ACT:
- 12.55M
- Pinagsama SOL:
- $21,345.56
ACT/SOL price stats sa Solana
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ACT token sa DEX Raydium ay $0.3107. Ang presyo ng ACT ay pababa -10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4474 trades na may dami ng kalakalan na $1,797,250.93. Ang kontrata ng ACT token ay GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump na may market cap na $294,671,166.73. Ang kontrata ng liquidity pool ay B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX na may kabuuang halaga na naka-lock (TVL) na $7,801,451.27. Ang ACT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ACT/SOL ngayon?
Ang kasalukuyang liquidity ng ACT/SOL na may kontrata na address B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX ay $7,801,451.27.
Ilang transaksyon ang mayroon sa ACT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/SOL ay 4474 sa nakaraang 24 na oras, kung saan 2130 ang mga buy transactions, at 2344 ang mga sales transactions.
Ano ang trading volume sa ACT/SOL pool sa nakaraang 24 na oras?
Ang ACT/SOL pool ay may trading volume na $1,797,250.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa SOL?
Ang exchange rate ng 1 ACT sa SOL ay 0.001699, na naitala noong 1:58 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.3107 ngayon.
ACT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:57:54 AM | sell | $18.29 | $0.3106 | 0.1001 | 0.001699 | 58.89 | 4Tx6...4nEE | |
| 12/22/2024 | 1:57:44 AM | sell | $4.3 | $0.3107 | 0.02357 | 0.001699 | 13.86 | S2hJ...8ovo | |
| 12/22/2024 | 1:57:43 AM | sell | $4.32 | $0.3107 | 0.02365 | 0.001699 | 13.91 | 4tty...4Dej | |
| 12/22/2024 | 1:55:50 AM | sell | $1.14 | $0.3102 | 0.006291 | 0.001699 | 3.7 | 2epb...gr7A | |
| 12/22/2024 | 1:53:23 AM | buy | $406.18 | $0.3117 | 2.22 | 0.001708 | 1,302.95 | 2UcP...7uVV | |
| 12/22/2024 | 1:53:22 AM | buy | $249.95 | $0.3116 | 1.36 | 0.001707 | 801.95 | 2vSc...sz6h | |
| 12/22/2024 | 1:53:21 AM | buy | $412.35 | $0.3116 | 2.25 | 0.001707 | 1,323.21 | RPyq...2Bv3 | |
| 12/22/2024 | 1:53:18 AM | buy | $238.56 | $0.3115 | 1.3 | 0.001707 | 765.64 | 8w8v...zZsJ | |
| 12/22/2024 | 1:53:11 AM | buy | $249.99 | $0.3115 | 1.36 | 0.001707 | 802.45 | 5mbZ...6gkP | |
| 12/22/2024 | 1:53:01 AM | buy | $260.79 | $0.3112 | 1.42 | 0.001706 | 837.77 | 344f...1Lbi | |
| 12/22/2024 | 1:52:50 AM | buy | $250.02 | $0.3109 | 1.37 | 0.001705 | 803.97 | hEK2...j3Kh | |
| 12/22/2024 | 1:52:50 AM | buy | $309.38 | $0.3111 | 1.69 | 0.001706 | 994.36 | 5QwH...puMc | |
| 12/22/2024 | 1:52:50 AM | buy | $542.24 | $0.311 | 2.97 | 0.001705 | 1,743.16 | 2WC8...ssEN | |
| 12/22/2024 | 1:52:50 AM | buy | $154.69 | $0.311 | 0.8483 | 0.001705 | 497.39 | 5J1V...iTB7 | |
| 12/22/2024 | 1:52:33 AM | sell | $309.29 | $0.3092 | 1.69 | 0.001696 | 1,000 | 4JY8...TzK6 | |
| 12/22/2024 | 1:51:44 AM | sell | $1,853.49 | $0.3089 | 10.18 | 0.001697 | 6,000 | 2cCP...SpBa | |
| 12/22/2024 | 1:48:52 AM | sell | $234.94 | $0.3083 | 1.29 | 0.001698 | 761.96 | 2xLS...hwPk | |
| 12/22/2024 | 1:46:22 AM | sell | $18.48 | $0.308 | 0.1019 | 0.001699 | 60 | 2FEH...jFGo | |
| 12/22/2024 | 1:46:14 AM | sell | $3.44 | $0.3079 | 0.01901 | 0.001699 | 11.18 | X8Gk...NTzz | |
| 12/22/2024 | 1:46:04 AM | sell | $2.22 | $0.3076 | 0.01226 | 0.001699 | 7.21 | pLEy...bVmq |