WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 39a-SOL pair

Presyo USD
$0.0001466
Presyo
0.051095 SOL
TVL
$52,817.61
MKT CAP
$146.7K
5m
-0.67%
1h
-6.15%
4h
-11.34%
24h
0.41%
Ibahagi
TXNS
915
Mga Bumili
457
Mga Nagbenta
458
Dami
86K
Telegram price alerts
Pares:
G4yA8fBokdKMbLr1eGd1sJr8qnZa7sg8h6iZyNrSt2xx
39a:
GL3wQ5ADspXbAG3E8hUfSkWY884jSKfgFS6Fk9Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 39a:
179.77M
Pinagsama SOL:
$197.51

39a/SOL price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng 39a token sa DEX Raydium ay $0.0001466. Ang presyo ng 39a ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 915 trades na may dami ng kalakalan na $85,884.93. Ang kontrata ng 39a token ay GL3wQ5ADspXbAG3E8hUfSkWY884jSKfgFS6Fk9Npump na may market cap na $146,678.39. Ang kontrata ng liquidity pool ay G4yA8fBokdKMbLr1eGd1sJr8qnZa7sg8h6iZyNrSt2xx na may kabuuang halaga na naka-lock (TVL) na $52,817.62. Ang 39a/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 39a/SOL na may kontrata na address G4yA8fBokdKMbLr1eGd1sJr8qnZa7sg8h6iZyNrSt2xx ay $52,817.62.

Ang kabuuang transaksyon ng 39a/SOL ay 915 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 458 ang mga sales transactions.

Ang 39a/SOL pool ay may trading volume na $85,884.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 39a sa SOL ay 0.000001095, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 39a sa USD ay $0.0001466 ngayon.

39a-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20256:46:45 PMsell$27.51$0.00014660.20540.051095187,542.03
7rMbq...5uRz
3b8P...Aesg
03/14/20256:42:07 PMbuy$9.76$0.00014760.072840.05110166,104.69
5kPCV...dZGT
3Uwq...RDgE
03/14/20256:36:49 PMsell$41.18$0.00014660.30820.051097280,819.36
AKV6M...Aadu
JxfN...dqSn
03/14/20256:34:23 PMsell$36.62$0.00014680.27460.0511249,421.66
J7Xjh...ecw3
wvSv...U4QG
03/14/20256:31:09 PMbuy$13.35$0.00014780.10.05110790,296.39
DAcCj...pKwg
3rYt...kL59
03/14/20256:29:30 PMsell$44.34$0.00014730.33190.051103300,905.23
DSJgC...iWPL
34pf...u6TU
03/14/20256:23:13 PMbuy$44.74$0.00014760.33580.051108303,082.51
7uxRJ...FQrF
3H1L...KNH1
03/14/20256:23:12 PMsell$44.62$0.00014680.3350.051102303,809.27
EAsex...AveL
5MDT...YSno
03/14/20256:23:12 PMsell$68.24$0.00014880.51240.051117458,585.8
By4cw...CshA
2Egw...ZcQL
03/14/20256:23:12 PMsell$63.01$0.00014740.47310.051107427,366.65
D4VPe...2HXt
3Z31...1Hwe
03/14/20256:23:12 PMsell$56.76$0.00014810.42620.051112383,213
BCgiL...4PZn
4qKt...6DpP
03/14/20256:23:12 PMsell$69.03$0.00015130.51830.051136456,227.1
Cgjcm...uA25
2y8v...njiA
03/14/20256:23:12 PMsell$56.31$0.00015060.42280.05113373,913.92
B6b57...UMvP
2S9u...D2dv
03/14/20256:23:12 PMsell$96.02$0.00014970.7210.051124641,212.09
X6Seu...5owy
4itN...Z6i6
03/14/20256:23:11 PMsell$8.74$0.00015170.065630.05113957,599.17
6umRb...DGuF
5xzi...sGmy
03/14/20256:22:27 PMsell$26.63$0.00015190.20.051141175,346.51
HdAun...DMrR
3W9p...juSx
03/14/20256:20:11 PMbuy$66.61$0.00015250.50.051145436,664.27
4AtAC...9QPe
NjFY...W4Jd
03/14/20256:01:17 PMbuy$96.93$0.00015110.72970.051138641,212.09
X6Seu...5owy
5XP4...DiHf
03/14/20256:01:16 PMbuy$68.53$0.00015020.5160.051131456,227.1
Cgjcm...uA25
2FJ8...cg4M
03/14/20256:01:15 PMbuy$68.53$0.00014860.5160.051119460,962.85
DRYbG...3rdh
Lp9r...rtit