WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🗿-SOL pair

Presyo USD
$0.055601
Presyo
0.0731 SOL
TVL
$8,906.68
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
47xWQaXUfzrxvuZVNvurwCzzqfm4UAdKmCTVPqUCJBZt
🗿:
4cRkQ2dntpusYag6Zmvco8T78WxK9Jqh1eEZJox8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🗿:
793.12M
Pinagsama SOL:
$24.71

🗿/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng 🗿 token sa DEX Raydium ay $0.000005601. Ang presyo ng 🗿 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🗿 token ay 4cRkQ2dntpusYag6Zmvco8T78WxK9Jqh1eEZJox8pump na may market cap na $5,595.78. Ang kontrata ng liquidity pool ay 47xWQaXUfzrxvuZVNvurwCzzqfm4UAdKmCTVPqUCJBZt na may kabuuang halaga na naka-lock (TVL) na $8,906.69. Ang 🗿/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🗿/SOL na may kontrata na address 47xWQaXUfzrxvuZVNvurwCzzqfm4UAdKmCTVPqUCJBZt ay $8,906.69.

Ang kabuuang transaksyon ng 🗿/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🗿/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🗿 sa SOL ay 0.000000031, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 🗿 sa USD ay $0.000005601 ngayon.

🗿-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20245:53:48 AMsell$10.69$0.0556010.059190.07311.91M
8c71s...pcPZ
29A2...Mp22
12/21/20241:02:04 AMsell$328.58$0.056461.680.07332150.86M
sXTNV...wDEy
65a2...tVoK
12/21/20241:02:00 AMbuy$0.3887$0.0569310.0020.07356556,091.15
sXTNV...wDEy
3a4D...9sbu
12/18/202411:21:00 AMsell$8.51$0.0577520.039020.0735521.1M
6TtT7...pTrt
AQHN...LVZX
12/17/202412:52:36 AMbuy$363.67$0.0571581.70.07334550.81M
sXTNV...wDEy
2tjX...VvAi
12/16/20242:06:34 AMsell$0.4129$0.0569970.0018380.07311559,015.48
sXTNV...wDEy
3PMq...PX6A
12/16/20242:04:16 AMsell$223.82$0.057290.99530.07324130.7M
sXTNV...wDEy
3isG...fGeW
12/16/20242:04:13 AMbuy$0.4497$0.057620.0020.07338859,015.48
sXTNV...wDEy
37C8...T8Y9
12/14/20248:31:17 PMbuy$216.91$0.05706410.07325630.7M
sXTNV...wDEy
2c2U...r8kQ
12/14/20246:08:18 PMsell$90.03$0.0569240.41170.07316713M
5XKu3...hizv
5Wxz...oncL
12/13/20242:18:19 AMsell$7.3$0.0573020.032230.0732231,000,000
FY71W...7Zph
2218...qPoX
12/13/202412:14:10 AMsell$0.003929$0.0573230.000017320.073228536.63
2j3MG...142z
5zMX...2fTD
12/12/20245:56:10 AMsell$47.74$0.0575420.2060.0732546.33M
FY71W...7Zph
2UZv...4U6V
12/09/20249:00:20 AMsell$1.66$0.0574420.0073390.073282223,607.29
6ujnq...fQdA
nQi3...vMwj
12/08/20248:44:24 PMsell$6.3$0.0577470.026740.073286813,748.67
CL7Ce...txeW
4gsp...Go6R
12/05/202411:51:45 AMsell$4.95$0.0578910.020680.073292628,273.65
DC8RS...2rSM
2XVN...HDfX
12/05/20249:16:29 AMsell$4.83$0.0577610.020530.073298622,520.66
AhUk1...8qrF
2CZG...e2Y8
12/04/20244:04:38 PMsell$216.99$0.0579780.93060.07342127.2M
7PPEu...Az9S
3PJ4...Q3qu
12/02/20244:11:32 AMsell$22.73$0.0581350.09950.073562.79M
5WwbZ...31oD
65fP...6tiy
12/01/202410:12:49 AMbuy$23.72$0.058490.10.0735772.79M
5WwbZ...31oD
3L8v...4Tiw