WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $100-SOL pair

Presyo USD
$0.081385
Presyo
0.0101157 SOL
TVL
$6.04
MKT CAP
$13.85
5m
0%
1h
0%
4h
0%
24h
-13.39%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
9Gvi7UTifuNq6QxqyqgiJuXJ1n9ZNDok72HViXe51g8X
$100:
BudSZP9RLKrGPvEE5W9qyzhiv2aVzd8XBLw11EatM3eu
SOL:
So11111111111111111111111111111111111111112
Pinagsama $100:
2.16B
Pinagsama SOL:
$0.02548

$100/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng $100 token sa DEX Raydium ay $0.000000001385. Ang presyo ng $100 ay pababa -13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.16. Ang kontrata ng $100 token ay BudSZP9RLKrGPvEE5W9qyzhiv2aVzd8XBLw11EatM3eu na may market cap na $13.85. Ang kontrata ng liquidity pool ay 9Gvi7UTifuNq6QxqyqgiJuXJ1n9ZNDok72HViXe51g8X na may kabuuang halaga na naka-lock (TVL) na $6.04. Ang $100/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $100/SOL na may kontrata na address 9Gvi7UTifuNq6QxqyqgiJuXJ1n9ZNDok72HViXe51g8X ay $6.04.

Ang kabuuang transaksyon ng $100/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $100/SOL pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $100 sa SOL ay 0.00000000001157, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 $100 sa USD ay $0.000000001385 ngayon.

$100-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20255:30:33 AMsell$0.05453$0.0813850.00045550.010115739.36M
BMCV4...cd8w
bPhY...jYfZ
04/02/202510:28:26 PMsell$0.0276$0.081440.00022790.010118819.17M
tsB1M...psdp
21b9...KtSS
04/02/20255:28:41 PMsell$0.07845$0.0815990.0006020.010122749.04M
7E6UX...Qp8j
4v6m...uR2D
04/02/20251:05:25 AMsell$1.73$0.082410.013740.0101914717.96M
AzRCD...2h7v
3ZcX...P67V
04/01/20256:39:32 PMbuy$0.6889$0.0831960.0054530.010253215.5M
6Mpb4...hCHd
2cHc...ZbtH
04/01/20255:37:22 PMbuy$0.001279$0.0827970.000010.0102186457,434.25
HE3F6...SLBk
4BXb...hdP1
04/01/20255:37:22 PMbuy$0.001279$0.0827950.000010.0102184457,698.43
HE3F6...SLBk
62gN...PLjk
04/01/20255:37:21 PMbuy$0.001279$0.0827940.000010.0102183457,962.83
HE3F6...SLBk
3dVR...seSQ
04/01/20255:37:21 PMbuy$0.006397$0.0827890.000050.01021792.29M
5niys...oaMh
4T17...fDzq
04/01/20255:37:20 PMbuy$1.01$0.0821450.0079320.0101676473.1M
8UkPn...8Bvx
623e...KrvH
04/01/20253:31:41 PMsell$0.2992$0.0817940.0023330.0101398166.81M
3K9iC...dEEv
2BnK...sE1D
04/01/202511:15:01 AMsell$1.28$0.0826250.010040.010205489.55M
FbSZr...qBbx
4vj2...WteW
04/01/20259:21:26 AMsell$1.12$0.0843660.008740.0103384258.28M
Fd7fE...5Agk
4AcW...Nrw3
04/01/20259:16:42 AMsell$1.03$0.0862380.0080190.0104841165.65M
A6W89...MaYj
Cq2s...QkfA
04/01/20257:22:34 AMsell$0.03264$0.0871750.00025840.01056814.55M
HE3F6...SLBk
cRKd...cV8j
04/01/20257:22:33 AMsell$0.4981$0.0877170.0039440.01061164.55M
6gGrJ...e1dA
2ZiF...Ppes
04/01/20257:16:52 AMsell$0.04507$0.088320.00035640.0106585.42M
CVRaF...M3Zz
2Z7o...vD2b
04/01/20253:01:26 AMbuy$1.97$0.0862060.015680.0104922318.57M
4mYsQ...NDAJ
Hb4e...BSyQ
04/01/20252:58:51 AMbuy$0.001262$0.0845990.000010.0103643274,458.45
HE3F6...SLBk
4Wf6...ZM1Y
04/01/20252:58:47 AMbuy$0.001262$0.0845950.000010.010364274,704.44
HE3F6...SLBk
ZhYN...iAry