WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.051733
Presyo
0.071282 SOL
TVL
$2.71
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-96.38%
Ibahagi
TXNS
137
Mga Bumili
104
Mga Nagbenta
33
Dami
40K
Telegram price alerts
Pares:
BJhGj4WEPoHPCdxjJitGwKK7AFfQLVB1eNLb8YVb1oap
:
K3WqJMjYfS7QnKWRQS9ckAow8igj3kDSfbyvfZJqceX
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
63,984.17
Pinagsama SOL:
$0.01928

/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.000001733. Ang presyo ng ay pababa -96.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $39,701.55. Ang kontrata ng token ay K3WqJMjYfS7QnKWRQS9ckAow8igj3kDSfbyvfZJqceX na may market cap na $16,992.59. Ang kontrata ng liquidity pool ay BJhGj4WEPoHPCdxjJitGwKK7AFfQLVB1eNLb8YVb1oap na may kabuuang halaga na naka-lock (TVL) na $2.72. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address BJhGj4WEPoHPCdxjJitGwKK7AFfQLVB1eNLb8YVb1oap ay $2.72.

Ang kabuuang transaksyon ng /SOL ay 137 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 33 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $39,701.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000001282, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000001733 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/202512:54:08 PMsell$0.02604$0.0517330.00019260.07128215,020.47
GE9N9...Aeu8
BkyD...12c4
02/28/202512:54:00 PMbuy$0.01351$0.0546910.00010.073472,881.5
D9QkJ...u7Ho
3LxQ...Jwnr
02/28/202512:53:59 PMbuy$0.01351$0.0689970.00010.08665715,020.47
GE9N9...Aeu8
24Fh...q8Eq
02/28/202512:53:58 PMbuy$0.00135$0.0622850.000010.0816925,907.9
2j3MG...142z
3RLa...TYgy
02/28/202512:53:56 PMsell$0.01796$0.0681950.0001330.08606921,918.83
Fd7kz...5kUt
z2bB...bMV8
02/28/202512:08:16 PMsell$0.01471$0.0560720.00011050.0745622,423.23
rHcab...vvhT
4wBm...cY8g
02/28/202512:08:11 PMbuy$0.006649$0.0582650.000050.076214804.51
CaShx...i4xU
4svF...Wj75
02/28/202512:08:11 PMbuy$0.1033$0.013650.0007770.00010267.56
Fd7kz...5kUt
3y39...GfaG
02/28/202512:08:11 PMsell$1.39$0.00031510.01050.0523694,433.55
6AJfD...S6YY
4VyS...ecQX
02/28/202512:08:11 PMbuy$1.29$0.00029180.009730.0521944,433.55
6AJfD...S6YY
5r9C...DX3V
02/28/202512:08:11 PMbuy$0.01063$0.054390.000080.0733012,423.23
rHcab...vvhT
5zXL...mq4v
02/28/202512:08:09 PMbuy$0.001329$0.052670.000010.072008497.95
2j3MG...142z
943B...pViy
02/28/202512:08:09 PMbuy$0.006649$0.0683440.000050.0862747,968.56
CZY9M...wiHo
4sxx...FaQo
02/28/202512:08:09 PMbuy$0.003989$0.0519560.000030.071472,039.45
BHLrg...fCTP
4mXW...4r5b
02/28/202512:08:09 PMbuy$0.006649$0.0772150.000050.09542592,150.97
66ZC9...xykh
5BC2...mWjT
02/28/202512:08:09 PMsell$0.01954$0.0618970.00014690.081426103,008.82
FFNms...sjB1
5ohS...g1se
02/28/20259:50:50 AMsell$0.002571$0.053540.000019440.072676726.34
DsT6Z...YxyZ
23Fs...JbZN
02/28/20259:39:15 AMsell$0.03545$0.000010040.00026760.077583,531.25
HaK9J...T67n
2SKJ...14Ao
02/28/20259:17:15 AMbuy$0.006576$0.000022370.000050.061701293.92
DhiPy...G2GB
42iP...SV5G
02/28/20259:17:09 AMbuy$0.006572$0.000017330.000050.061318379.2
9YwtW...ZkVx
4HXv...2WDG