WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOFI-SOL pair

Presyo USD
$0.001627
Presyo
0.059235 SOL
TVL
$143,889.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.50%
24h
-4.46%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
894
Telegram price alerts
Pares:
DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw
WOOFI:
5UF9Q7tdkGnZy8MoMrYqe6tcAZJbSaNWMGuUnJajmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOOFI:
44.25M
Pinagsama SOL:
$408

WOOFI/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WOOFI token sa DEX Raydium ay $0.001627. Ang presyo ng WOOFI ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $894.37. Ang kontrata ng WOOFI token ay 5UF9Q7tdkGnZy8MoMrYqe6tcAZJbSaNWMGuUnJajmoon na may market cap na $1,612,434.43. Ang kontrata ng liquidity pool ay DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw na may kabuuang halaga na naka-lock (TVL) na $143,889.71. Ang WOOFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOFI/SOL na may kontrata na address DB1XSA6ZP7FsMrQjdEQRWXJ3bRcWuzQYV91nXD3XWqfw ay $143,889.71.

Ang kabuuang transaksyon ng WOOFI/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WOOFI/SOL pool ay may trading volume na $894.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOFI sa SOL ay 0.000009235, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOFI sa USD ay $0.001627 ngayon.

WOOFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20259:01:10 PMbuy$0.1982$0.0016270.0011250.059235121.83
5sXcB...sf9n
eitw...hs6P
07/30/20258:34:45 PMsell$37.64$0.0016190.21360.05919123,247.06
Hky3q...Tdeg
4MFb...ZKEq
07/30/20258:34:45 PMbuy$8.03$0.0016260.04560.0592334,938.3
J4rVH...pkNN
2JTM...uhda
07/30/20258:34:24 PMbuy$61.11$0.0016280.34640.05923437,518.3
HvFdD...jqDK
3YqV...Q1zp
07/30/20258:34:24 PMsell$413.68$0.0016282.340.059233254,000
5rWm1...DbwK
2HB1...BwXG
07/30/20257:09:49 PMsell$38.45$0.0016030.22290.05929123,989.83
8UfB3...aG6p
5wBb...QENv
07/30/20251:08:10 PMbuy$0.03555$0.0016610.00020.05934321.4
iP3kA...qy5m
3cxf...MWo8
07/30/20251:07:50 PMsell$0.682$0.0016540.0038320.059297412.18
9YwtW...ZkVx
xXHf...ADBU
07/30/20255:50:33 AMsell$24.94$0.0016920.13770.05934214,745.04
8UfB3...aG6p
4SxB...QL4s
07/29/202510:35:35 PMsell$49.87$0.0016960.27490.05935229,397.49
8UfB3...aG6p
4iDF...WgG6
07/29/202510:04:44 PMsell$254.73$0.0016981.40.05939149,999.25
Ga9Vk...XwG7
3smb...M3og
07/29/20259:07:23 PMbuy$4.96$0.0017020.027580.0594692,912.96
FFYYT...VPMP
51Pd...qqyx
07/29/20257:23:45 PMbuy$39.78$0.0017110.220.05946323,247.06
Hky3q...Tdeg
F4io...1pyz
07/29/20257:21:34 PMbuy$50.71$0.001720.27850.05945229,472.65
3hV7r...Z9pQ
7XpZ...AGj6
07/29/20256:45:26 PMbuy$3.6$0.0017160.019830.0594452,099.45
G4LDN...GAWm
4Cho...xZY5
07/29/20256:25:39 PMbuy$8.93$0.0017150.049190.0594435,209.03
GFPSh...awbf
5gDA...3gXe
07/29/20252:37:15 PMbuy$111.55$0.0017130.61380.05942865,107.42
RaVen...6ZxR
wbDP...H4oU
07/29/20252:37:15 PMsell$545.19$0.00171430.059435317,932.16
G7cAD...MNwa
4oYm...XVf2
07/29/202511:13:55 AMbuy$28.5$0.0017460.15580.05954816,326.47
EjwdV...6tSV
Lcan...mqxq
07/29/202511:13:55 AMsell$261.41$0.0017421.420.05953150,000
Ga9Vk...XwG7
4ZtF...1NVX