WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWM-SOL pair

Presyo USD
$0.059681
Presyo
0.075915 SOL
TVL
$14,590.43
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD
MWM:
F3XTBj4cD9AvqqbR5E6CZYigyTcmEpgAi3LqaX3pmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama MWM:
752.49M
Pinagsama SOL:
$44.63

MWM/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MWM token sa DEX Raydium ay $0.000009681. Ang presyo ng MWM ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.20. Ang kontrata ng MWM token ay F3XTBj4cD9AvqqbR5E6CZYigyTcmEpgAi3LqaX3pmoon na may market cap na $9,645.38. Ang kontrata ng liquidity pool ay HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD na may kabuuang halaga na naka-lock (TVL) na $14,590.43. Ang MWM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWM/SOL na may kontrata na address HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD ay $14,590.43.

Ang kabuuang transaksyon ng MWM/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MWM/SOL pool ay may trading volume na $7.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWM sa SOL ay 0.00000005915, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MWM sa USD ay $0.000009681 ngayon.

MWM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20253:45:48 AMsell$0.9972$0.0596810.0060930.075915103,000.38
BjDyJ...Jh1e
4kwA...j271
07/11/202512:33:58 PMbuy$4.35$0.0597350.026570.075942447,234.05
23vcj...Mqwz
4BKg...rQmD
07/11/202512:18:56 PMsell$0.9993$0.0596910.0060940.07591103,113.46
y7u8x...L3tm
Rkff...AuBp
07/11/202510:23:35 AMsell$0.6996$0.0597590.0042370.07591171,683.42
BaQcj...Cma3
33oX...T3UV
07/11/20256:58:39 AMsell$0.002803$0.0596820.000017110.075912289.49
LkMDS...1ymL
HfyZ...zcCk
07/11/20255:11:38 AMbuy$0.1474$0.0598190.00089230.07594215,018.08
4bkBz...T6Rb
53RF...YUzF
07/10/20252:05:55 AMbuy$0.7791$0.0594120.0049180.07594182,785.19
2UeKg...EFmE
3nYG...qteB
07/10/202512:51:51 AMbuy$0.9914$0.0592860.0063410.075939106,760.48
B2CuQ...Jgdv
2rMc...hQp4
07/10/202512:04:48 AMsell$7.86$0.0593140.049970.075915844,723.05
AQLeS...thvZ
5y8T...Jjoq
07/09/20251:53:20 PMsell$0.2278$0.0591130.001480.07592225,000
6Gksy...wWGr
4cAH...4Jwr
07/09/20251:16:21 PMsell$0.479$0.0591660.0030950.07592352,261.27
HQc5j...sWkr
2Q5x...p8kb
07/08/20255:59:45 AMsell$0.03506$0.0588370.0002350.0759233,968.36
9Xa3S...p8UT
4HVG...FFqo
07/08/20253:55:18 AMsell$0.2314$0.0588220.0015530.07592426,229.42
FVZWz...9t3F
X7RC...JnU9
07/07/20255:46:50 AMsell$4.46$0.0590110.029380.075928495,750
B7AFn...Kpng
3o4E...Dh7v
07/07/20251:53:08 AMsell$27.26$0.0590120.18020.0759563.03M
97WUy...Gb16
46uw...wG8r
07/07/20251:36:45 AMsell$0.02815$0.0590460.0001860.075983,111.84
6p7Ni...s5QD
3ztd...xsWp
07/06/20253:30:46 PMsell$2.67$0.0590650.017640.075982294,883.35
A6QEe...jLm2
28kv...4yNU
07/06/20252:02:16 PMsell$2.36$0.0590740.015590.075986260,406.42
9S9X6...cxpN
Co48...2u39
07/06/20251:22:02 PMsell$4.65$0.0589110.031330.075993522,900.28
9S9X6...cxpN
5Wjm...MpKB
07/06/202512:40:32 PMbuy$4.65$0.0589390.031340.076023520,370.2
9S9X6...cxpN
4zP8...LYP9