WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWM-SOL pair

Presyo USD
$0.00001388
Presyo
0.0757 SOL
TVL
$21,313.33
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD
MWM:
F3XTBj4cD9AvqqbR5E6CZYigyTcmEpgAi3LqaX3pmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama MWM:
768.66M
Pinagsama SOL:
$43.7

MWM/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MWM token sa DEX Raydium ay $0.00001388. Ang presyo ng MWM ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.88. Ang kontrata ng MWM token ay F3XTBj4cD9AvqqbR5E6CZYigyTcmEpgAi3LqaX3pmoon na may market cap na $13,825.55. Ang kontrata ng liquidity pool ay HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD na may kabuuang halaga na naka-lock (TVL) na $21,313.34. Ang MWM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWM/SOL na may kontrata na address HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD ay $21,313.34.

Ang kabuuang transaksyon ng MWM/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MWM/SOL pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWM sa SOL ay 0.000000057, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MWM sa USD ay $0.00001388 ngayon.

MWM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20254:23:56 AMbuy$2.09$0.000013880.0085870.0757150,639.03
ESEhK...gzRZ
fpTQ...8Hub
09/14/20257:38:33 PMsell$0.6859$0.000013830.0028110.07567149,575
DoiUT...3Xdd
2AHB...fdiS
09/14/20254:04:10 PMsell$0.2945$0.000013870.0012030.07567221,225.21
8Zo7U...G6PJ
44hq...hBk5
09/14/20253:07:22 PMsell$1.36$0.000013730.0056240.07567399,150
DoiUT...3Xdd
w5Qv...43e1
09/14/20252:59:28 PMsell$3.44$0.00001380.014150.075675249,435.99
DoiUT...3Xdd
1FKi...nLTb
09/13/20257:37:30 PMsell$0.5657$0.000013560.0023670.07567741,696.36
2ULUA...NxBW
3EuS...LQdW
09/13/20255:11:04 PMsell$0.01395$0.000013440.000058890.0756781,037.26
B1pRZ...DdMG
4PCx...Vb44
09/13/20251:24:27 PMsell$0.198$0.000013780.00081560.07567814,364.44
12iFt...vKzN
5DUt...CR8k
09/12/20259:00:37 AMbuy$2.35$0.000013560.0099150.075705173,780.28
DoiUT...3Xdd
umwv...WFR9
09/12/20256:29:56 AMsell$0.3077$0.000013470.0012960.07567522,833.82
9fN3y...54ij
h9i1...dawB
09/11/20256:53:24 PMsell$4.44$0.000012840.019670.075678346,389.72
CmhFU...LVo3
4bw3...HtcW
09/11/202512:39:22 PMsell$0.0986$0.000012830.00043640.0756817,682.65
CXwmV...znfS
67oh...siZT
09/10/20258:07:54 AMsell$5.23$0.00001260.023570.075677415,213.56
8e4dJ...kYQb
BPZ4...xrr1
09/10/20258:07:23 AMsell$5.23$0.000012610.023590.075683415,213.56
8e4dJ...kYQb
UvuE...cAxL
09/09/20251:27:05 PMsell$0.07371$0.000012340.00033940.0756865,969.62
VnTWL...hWFY
5FN3...C58i
09/08/20258:59:44 PMbuy$1.06$0.000012250.0049570.07571486,751.76
DoiUT...3Xdd
31gS...2MpN
09/08/20259:07:49 AMbuy$0.2072$0.000011940.00099150.07571317,352.7
DoiUT...3Xdd
4cCB...D667
09/07/202512:18:26 AMsell$2.33$0.000011420.01160.075686204,000
srTE6...bV81
43UL...XbKn
09/04/20252:05:53 AMbuy$8.01$0.000011990.038180.075711668,474.73
HUH7u...4BqF
57yZ...TMew
09/03/20255:57:04 PMsell$0.5161$0.000011970.0024470.07567843,102.23
CUGFq...aefK
5t9c...88ke