WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0129408
Presyo
0.0146072 SOL
TVL
$62,299
MKT CAP
<$1
5m
0.26%
1h
-7.27%
4h
-9.11%
24h
62.08%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD
:
F3XTBj4cD9AvqqbR5E6CZYigyTcmEpgAi3LqaX3pmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
67.06M
Pinagsama SOL:
$402.1

/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.0000000000009408. Ang presyo ng ay pataas 62.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18772 trades na may dami ng kalakalan na $2,532,168.92. Ang kontrata ng token ay F3XTBj4cD9AvqqbR5E6CZYigyTcmEpgAi3LqaX3pmoon na may market cap na $0.00. Ang kontrata ng liquidity pool ay HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD na may kabuuang halaga na naka-lock (TVL) na $62,299.00. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address HV4r34C3DYDDCVphNYci5scThgrYWMJBup5NGGY52FJD ay $62,299.00.

Ang kabuuang transaksyon ng /SOL ay 18772 sa nakaraang 24 na oras, kung saan 10084 ang mga buy transactions, at 8688 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $2,532,168.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000006072, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000009408 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:03:13 PMbuy$109.06$0.01294080.70390.0146072115.93T
GUMVn...EQmq
5Fya...auia
02/24/20253:02:57 PMbuy$35.61$0.01293820.230.014605837.96T
CaTKG...4pYH
5ZmD...9yRZ
02/24/20253:02:56 PMbuy$9.53$0.01293740.061590.014605410.17T
8Ph7q...RJhG
2SMV...uDXk
02/24/20253:02:45 PMsell$37.26$0.01293220.24090.014602639.98T
9wgoT...Ff5g
4shg...ruyk
02/24/20253:02:41 PMsell$10.28$0.01293520.066430.014603911T
8Z8zH...ETtR
5V6s...vdkY
02/24/20253:02:37 PMsell$2.5$0.01293540.016180.0146042.68T
3e8iF...4nuX
3KnZ...WJGe
02/24/20253:02:23 PMbuy$51.25$0.0129410.33030.014606654.46T
C8ocx...hkjD
64Fq...ScXF
02/24/20253:02:17 PMbuy$36.53$0.01294050.23530.014605738.85T
GNHK3...5tjf
3kiM...zSpc
02/24/20253:01:58 PMsell$0.1119$0.01293260.00072280.0146024120B
8Z8zH...ETtR
59PH...eGzK
02/24/20253:01:48 PMbuy$30.74$0.01293810.19830.014605132.77T
27DhK...mRmv
7GGY...s5i1
02/24/20253:01:35 PMsell$554.53$0.0129423.570.0146071588.67T
Ce2Ly...LHZ4
3iNa...m45a
02/24/20253:01:21 PMsell$25.03$0.01295140.16120.014612726.31T
22KMX...kdQY
5tJP...j4p5
02/24/20253:01:03 PMsell$47.2$0.01295510.30310.014613449.42T
6gKuJ...Q5Pr
2471...jdxn
02/24/20253:01:03 PMsell$53.85$0.01295660.34590.014614456.3T
6duiC...BNNf
rbm1...vacy
02/24/20253:01:00 PMsell$157.83$0.01296031.010.0146165164.36T
Cc9mC...SjRG
66dy...BbH9
02/24/20253:00:40 PMbuy$226.4$0.01296431.450.0146189234.76T
ApEDF...uidw
EbLb...EBg5
02/24/20253:00:34 PMbuy$416.68$0.01295362.670.0146126436.93T
G6xwy...8wPd
4hZe...MDBX
02/24/20253:00:22 PMbuy$468.68$0.01293983.010.0146041498.7T
CV7zn...LDH4
2h5R...5p6Q
02/24/20253:00:00 PMsell$39.98$0.01292820.25710.01459743.07T
88by1...hhrg
msqu...ByPP
02/24/20253:00:00 PMbuy$1.69$0.01293230.010880.01459961.82T
84RyC...8a9q
3wG7...Djub