WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.054126
Presyo
0.072369 SOL
TVL
$6,963.44
MKT CAP
$4.1K
5m
0%
1h
-4.05%
4h
-27.56%
24h
-26.17%
Ibahagi
TXNS
135
Mga Bumili
71
Mga Nagbenta
64
Dami
5K
Telegram price alerts
Pares:
BD8A186rZLdg8A4bLeBcucANS3W6n7mPKgF2ss9qwZWp
:
tQUFbgAMUJMBDu86WHz6RwCFCnpg3hqsTSfJyNypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
838.8M
Pinagsama SOL:
$20.1

/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.000004126. Ang presyo ng ay pababa -26.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $5,204.74. Ang kontrata ng token ay tQUFbgAMUJMBDu86WHz6RwCFCnpg3hqsTSfJyNypump na may market cap na $4,124.98. Ang kontrata ng liquidity pool ay BD8A186rZLdg8A4bLeBcucANS3W6n7mPKgF2ss9qwZWp na may kabuuang halaga na naka-lock (TVL) na $6,963.45. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address BD8A186rZLdg8A4bLeBcucANS3W6n7mPKgF2ss9qwZWp ay $6,963.45.

Ang kabuuang transaksyon ng /SOL ay 135 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 64 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $5,204.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000002369, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000004126 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20253:59:29 PMsell$31.6$0.0541260.18150.0723697.66M
Cg6k9...nTow
5YgC...oqeL
02/22/20253:36:58 PMsell$0.117$0.054150.00067460.07239128,210.41
78fJv...jtkn
25Jn...qjJP
02/22/20253:27:03 PMsell$0.2829$0.0541610.0016260.07239167,997.55
EtTZf...Uy9G
2pAd...KhCR
02/22/20253:18:23 PMsell$16.55$0.0541850.095050.0724033.96M
Gc5ot...zQ13
4PdM...L1Y9
02/22/20253:17:23 PMsell$16.83$0.0542250.096640.0724263.98M
3sEc2...Bor5
3nzK...VVHW
02/22/20253:17:20 PMsell$14.98$0.0542640.086020.0724483.51M
D1eFR...u5Tq
qdBQ...Wxnr
02/22/20253:16:37 PMsell$8.73$0.0542890.050170.0724642.04M
F9XKw...DdsQ
4oZU...zTHQ
02/22/20253:11:27 PMsell$4.26$0.05430.024540.072473992,196.09
DH8qk...PGgu
4TTd...DcTh
02/22/20252:51:19 PMsell$0.231$0.0543020.001330.07247653,701.46
691Gt...oQcP
cGPP...bhnU
02/22/20252:27:27 PMsell$12.86$0.0543050.074270.0724852.99M
G37LA...p3iQ
5eAU...MZ1a
02/22/20252:09:18 PMsell$14.63$0.0543420.084410.0725053.37M
CWcYV...quiw
5YPn...o71S
02/22/20251:52:31 PMsell$17.33$0.0543760.10.0725273.96M
3sEc2...Bor5
5qfb...WM3P
02/22/20251:52:00 PMsell$8.68$0.0544080.050150.0725461.97M
F9XKw...DdsQ
moCm...LPLs
02/22/20251:51:36 PMbuy$8.66$0.0544340.050.0725581.95M
8kxEj...Pz11
5yz6...2qYP
02/22/20251:51:14 PMbuy$8.66$0.0544130.050.0725461.96M
8kxEj...Pz11
4Wgs...hMfH
02/22/20251:51:01 PMbuy$17.32$0.0543810.10.0725283.96M
Gc5ot...zQ13
2X9G...zH96
02/22/20251:50:13 PMbuy$17.32$0.0542950.10.0724794.03M
Am7m4...K6ZC
67AC...UBTy
02/22/20251:50:14 PMbuy$17.28$0.0543370.09980.0725033.99M
3sEc2...Bor5
LRvz...887F
02/22/20251:49:42 PMbuy$8.66$0.0542630.050.0724612.03M
F9XKw...DdsQ
31nk...JA2m
02/22/20251:49:36 PMbuy$17.32$0.0542320.10.0724434.09M
5PuKP...idWq
3aJ9...kEC7