WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monkey-SOL pair

Presyo USD
$0.0001155
Presyo
0.067627 SOL
TVL
$46,062.1
MKT CAP
$114.6K
5m
0%
1h
0%
4h
-4.99%
24h
-9.03%
Ibahagi
TXNS
118
Mga Bumili
56
Mga Nagbenta
62
Dami
23K
Telegram price alerts
Pares:
6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878
Monkey:
7ZRgHFqwdzvqhfmg19rSQBD6CZe5iEDkuZoaNUhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Monkey:
199.05M
Pinagsama SOL:
$152.22

Monkey/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Monkey token sa DEX Raydium ay $0.0001155. Ang presyo ng Monkey ay pababa -9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $23,245.03. Ang kontrata ng Monkey token ay 7ZRgHFqwdzvqhfmg19rSQBD6CZe5iEDkuZoaNUhpump na may market cap na $114,646.97. Ang kontrata ng liquidity pool ay 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 na may kabuuang halaga na naka-lock (TVL) na $46,062.11. Ang Monkey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monkey/SOL na may kontrata na address 6Xoc8Vo6bcYsuGjz9oegPXSU8VHLDddkpWyq4UoV3878 ay $46,062.11.

Ang kabuuang transaksyon ng Monkey/SOL ay 118 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Monkey/SOL pool ay may trading volume na $23,245.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monkey sa SOL ay 0.0000007627, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Monkey sa USD ay $0.0001155 ngayon.

Monkey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202510:07:00 AMsell$1.9$0.00011550.012590.06762716,506.61
8jw7Q...MLpc
2aTc...mt9k
06/01/20258:53:43 AMsell$47.64$0.00011730.31020.067643405,941.55
CwFdL...svKL
4wAn...yRKY
06/01/20258:14:10 AMsell$16.86$0.0001180.10940.067665142,826.76
8psNv...VRtf
4ANT...6HTd
06/01/20257:45:38 AMsell$118.15$0.00011910.76430.067709991,500
CgRbW...QqNs
3Dbc...eqY5
06/01/20257:43:59 AMbuy$354.67$0.00011842.290.0676692.99M
32LLh...Mz3x
5oox...69KZ
06/01/20257:42:20 AMbuy$537.44$0.0001143.470.0673814.71M
46csy...dmbk
5jvy...oBtQ
06/01/20257:41:27 AMsell$39.63$0.0001110.25660.067188357,037.06
4raGW...7PT7
41QJ...9Leb
06/01/20257:40:51 AMbuy$111.65$0.00011120.7230.0672011M
CgRbW...QqNs
L4zZ...fR2S
06/01/20257:31:57 AMbuy$30.11$0.00011060.19470.067157272,069.39
8V4EG...E6yH
58t3...h7ma
06/01/20257:30:24 AMsell$479.43$0.00011243.090.0672624.27M
2uEU2...D1hy
5qeE...1NNs
06/01/20257:29:52 AMsell$51.58$0.0001150.33320.067431448,381.23
F1eSP...Gi5p
5RWb...vS8D
06/01/20257:27:58 AMsell$502.27$0.00011773.240.0676094.27M
2uEU2...D1hy
m5Fj...xaxJ
06/01/20256:23:06 AMsell$63.89$0.00012070.41260.067794529,356
DmweK...7Mhx
q7zq...Mwdk
06/01/20256:06:04 AMbuy$38.84$0.00012160.25040.067841319,378.78
EEJFt...ZE5p
3S7k...tLMA
06/01/20256:04:33 AMbuy$0.5376$0.00012150.0034640.0678284,424.8
BgqGx...MpyL
58ax...JuCj
06/01/20256:04:00 AMbuy$7.8$0.00012140.050270.06782664,232.88
BgqGx...MpyL
2rFM...sM3x
06/01/20255:47:03 AMbuy$54.36$0.00012120.350.067805448,381.23
F1eSP...Gi5p
NFBv...Rhv3
06/01/20255:44:51 AMbuy$155.91$0.000120310.0677371.3M
2LxE3...obzF
3A2E...Zsqf
06/01/20255:09:36 AMsell$118.69$0.00011970.76210.067686991,500
CgRbW...QqNs
4JMx...os5W
06/01/20255:09:26 AMsell$119.89$0.00012090.76980.067764991,500
CgRbW...QqNs
4uau...ZDXG