WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHADETTE-SOL pair

Presyo USD
$0.003509
Presyo
0.00001976 SOL
TVL
$223,978
MKT CAP
$3.5M
5m
0%
1h
-0.06%
4h
0.08%
24h
-4.02%
Ibahagi
TXNS
94
Mga Bumili
45
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy
CHADETTE:
3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHADETTE:
31.87M
Pinagsama SOL:
$631.74

CHADETTE/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng CHADETTE token sa DEX Raydium ay $0.003509. Ang presyo ng CHADETTE ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $5,530.68. Ang kontrata ng CHADETTE token ay 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon na may market cap na $3,480,276.09. Ang kontrata ng liquidity pool ay 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy na may kabuuang halaga na naka-lock (TVL) na $223,978.00. Ang CHADETTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHADETTE/SOL na may kontrata na address 21WQqLLmtc3Stj6Sgmw3KDu6MYPHnvUuasm7JyPmhgJy ay $223,978.00.

Ang kabuuang transaksyon ng CHADETTE/SOL ay 94 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CHADETTE/SOL pool ay may trading volume na $5,530.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHADETTE sa SOL ay 0.00001976, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHADETTE sa USD ay $0.003509 ngayon.

CHADETTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202511:41:37 AMsell$9.97$0.0035090.05620.000019762,843.15
4kL1n...uevw
675m...86y1
07/30/202511:26:52 AMbuy$6.38$0.0035110.03610.000019861,817.23
2fWyM...D8my
4ry9...GLUX
07/30/202510:14:14 AMsell$42.33$0.0035510.23570.0000197711,921.02
7TkWk...aD84
5t6f...Hvz4
07/30/20258:46:22 AMsell$3.08$0.0035870.017030.00001978860.9
rLsi2...f8uy
65RZ...VxSq
07/30/20258:38:57 AMsell$3.13$0.0035850.017320.00001978875.55
rLsi2...f8uy
UwRu...sfjR
07/30/20258:37:59 AMsell$3.16$0.0035820.017470.00001978883.03
rLsi2...f8uy
2W7d...Sg4t
07/30/20258:36:53 AMsell$5.36$0.0035820.029650.000019781,498.5
E1i7K...w123
5kA9...NsVp
07/30/20258:20:22 AMbuy$103.69$0.0035830.5750.0000198728,939.78
46dcP...gnmR
Z4To...Vr67
07/30/20258:08:40 AMsell$2.36$0.0035770.013080.00001975662.16
EDUou...gpnD
4KPf...213p
07/30/20258:08:18 AMsell$4.3$0.0035780.023770.000019751,203.53
EDUou...gpnD
39xw...138n
07/30/20258:03:21 AMsell$3.82$0.0035740.021160.000019751,071.34
EDUou...gpnD
2gL1...eaTr
07/30/20258:03:08 AMsell$3.1$0.0035720.017190.00001975870.39
rLsi2...f8uy
5KnF...huJy
07/30/20258:03:08 AMsell$0.4051$0.0035720.002240.00001975113.39
rLsi2...f8uy
38bC...uPuf
07/30/20258:00:57 AMsell$12.32$0.0035680.068250.000019763,454.02
2fWyM...D8my
8dTZ...onAv
07/30/20258:00:57 AMsell$2.31$0.0035680.012820.00001975648.95
FkdDH...CzNm
5mdV...tDCa
07/30/20258:00:57 AMbuy$250.65$0.0035781.380.0000198170,036.89
46dcP...gnmR
211f...1sup
07/30/20258:00:14 AMbuy$50.17$0.0035720.27760.0000197614,043.99
46dcP...gnmR
2U3o...CYAs
07/30/20258:00:14 AMsell$1.39$0.0035560.0077410.00001967393.42
EDUou...gpnD
3zBd...VFRn
07/30/20257:56:38 AMbuy$73.86$0.0035610.40950.0000197420,738.84
TYqfJ...mAiN
imi5...j9ec
07/30/20257:48:12 AMsell$0.5821$0.0035540.0032160.00001963163.78
FkdDH...CzNm
2JF7...HNFU