WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0121723
Presyo
0.0158837 SOL
TVL
$0.4788
MKT CAP
<$1
5m
0%
1h
0%
4h
-15.51%
24h
-99.91%
Ibahagi
TXNS
1K
Mga Bumili
537
Mga Nagbenta
620
Dami
431K
Telegram price alerts
Pares:
DLBeq5fMj8jbY52MctXnzsXXwK2k1GMv2wBsMnorvYTi
:
73jkZUqKan1ga4rqEWiZGW6j2bqGN9MymjNwzk1Eozvt
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
434,866.5
Pinagsama SOL:
$0.002455

/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.0000000000001723. Ang presyo ng ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1157 trades na may dami ng kalakalan na $430,736.04. Ang kontrata ng token ay 73jkZUqKan1ga4rqEWiZGW6j2bqGN9MymjNwzk1Eozvt na may market cap na $0.00. Ang kontrata ng liquidity pool ay DLBeq5fMj8jbY52MctXnzsXXwK2k1GMv2wBsMnorvYTi na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address DLBeq5fMj8jbY52MctXnzsXXwK2k1GMv2wBsMnorvYTi ay $0.48.

Ang kabuuang transaksyon ng /SOL ay 1157 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 620 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $430,736.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000000000008837, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000001723 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20257:24:38 AMsell$0.4036$0.01217230.002070.01588372.34T
7vKV6...Kwa5
3CZq...Lpro
02/12/20257:09:18 AMbuy$0.3886$0.01220390.0020.01410491.91T
7vKV6...Kwa5
5n6N...WV3n
02/12/202512:44:41 AMsell$0.2343$0.01213850.0011860.01570161.69T
GpGbv...qAro
4Lcv...nCie
02/12/202512:30:59 AMbuy$0.02447$0.01246390.0001240.01423552.75B
8Y9mm...KQCE
58uJ...tJAU
02/12/202512:30:32 AMsell$0.003052$0.01243130.000015460.01421847.08B
5zgzU...Nmwo
2Y7V...Qzfw
02/12/202512:16:07 AMbuy$0.02457$0.01240410.0001240.014203960.8B
8Y9mm...KQCE
fH66...o9Dk
02/12/202512:15:47 AMsell$0.03457$0.01241580.00017430.014209683.13B
PNLCQ...2tvF
23U6...CpuN
02/12/202512:13:42 AMbuy$0.005945$0.01246040.000030.014232312.91B
BHLrg...fCTP
23xm...E2QZ
02/12/202512:13:42 AMbuy$0.009909$0.01243730.000050.014220622.66B
CZY9M...wiHo
4NK6...vgLr
02/12/202512:13:40 AMsell$0.04687$0.01248730.00023650.014245996.18B
AbbAt...vkeQ
5uyp...ofet
02/12/202512:06:26 AMbuy$0.001981$0.01256320.000010.01428423.52B
5zgzU...Nmwo
2toE...PM2H
02/12/202512:06:19 AMbuy$0.001981$0.01255660.000010.01428093.56B
5zgzU...Nmwo
5ioW...yFWe
02/12/202512:05:55 AMbuy$0.009902$0.01253720.000050.014271218.43B
5niys...oaMh
2fE7...a3mS
02/12/202512:05:54 AMbuy$0.009902$0.01250610.000050.014255519.56B
9YwtW...ZkVx
2u7h...Hh6o
02/12/202512:05:31 AMsell$0.06453$0.01258650.00032590.0142962110.03B
8J8Dp...3CLb
41JN...wZ5J
02/12/202512:05:28 AMbuy$0.2473$0.01225480.0012490.0141287970.44B
6qwuD...ouMU
35Jw...UVeS
02/12/202512:04:57 AMbuy$0.03957$0.01365780.00020.0153324601.64B
sBLFz...M8uN
4LRE...v4qd
02/12/202512:04:32 AMbuy$0.009894$0.01342430.000050.0152144233.18B
CZY9M...wiHo
4ZmT...n6FZ
02/12/202512:04:31 AMbuy$0.005936$0.01335690.000030.0151803166.3B
BHLrg...fCTP
49T4...kafa
02/12/202512:04:30 AMbuy$0.009894$0.01327940.000050.0151412354.06B
CZY9M...wiHo
25dk...nqQu