WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ∅-SOL pair

Presyo USD
$0.0001013
Presyo
0.068586 SOL
TVL
$47,946.66
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
251
Telegram price alerts
Pares:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ∅:
225.92M
Pinagsama SOL:
$212.05

∅/SOL price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ∅ token sa DEX Raydium ay $0.0001013. Ang presyo ng ∅ ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $250.53. Ang kontrata ng ∅ token ay J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump na may market cap na $97,300.09. Ang kontrata ng liquidity pool ay AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz na may kabuuang halaga na naka-lock (TVL) na $47,946.66. Ang ∅/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ∅/SOL na may kontrata na address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz ay $47,946.66.

Ang kabuuang transaksyon ng ∅/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ∅/SOL pool ay may trading volume na $250.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ∅ sa SOL ay 0.0000008586, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ∅ sa USD ay $0.0001013 ngayon.

∅-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20264:32:31 AMsell$14.69$0.00010130.12440.068586144,882.8
5M8ex...bE9R
5133...yBvW
10/06/202611:33:35 PMbuy$99.91$0.00011290.82910.069373884,579.29
ErRce...GrAz
5KH3...HmZn
10/06/202611:05:05 PMsell$0.2549$0.00011220.002110.069292,271.6
GxDC9...pXSq
4Tn9...24Md
10/06/202610:56:03 PMsell$1.29$0.00011220.010710.0692911,536.1
GxDC9...pXSq
2R7U...2Fhh
10/06/202610:55:01 PMsell$0.2567$0.00010810.0021240.0689472,374.59
3nMNd...HyyH
kGWf...h9bL
10/06/202610:55:01 PMsell$2.02$0.00010810.016770.06894818,751.14
CQwT1...xcWt
3fwo...56JS
10/06/20268:06:42 PMbuy$3.46$0.00010340.028720.06856833,526.9
9rYuZ...JRpi
4QMP...V17a
10/06/20266:44:50 PMsell$0.1384$0.00010320.0011430.0685251,341.11
89q3z...VqB4
2rE8...Wpy3
10/06/20264:00:37 PMbuy$0.2883$0.00010330.0023910.0685672,790.7
89q3z...VqB4
5wLC...jWkR
10/06/20267:18:16 AMsell$26.98$0.00010210.22530.068534264,069.44
gasTz...RpnB
5wte...kPXe
10/06/20267:05:53 AMbuy$27.14$0.00010270.22640.068577264,069.44
gasTz...RpnB
2fDZ...an89
10/06/20264:40:12 AMbuy$74.06$0.00010270.61540.068541720,581.36
FgSkW...BZue
2mn5...BK8f
10/06/20262:32:14 AMsell$1.41$0.00010220.01170.06847313,817.94
ACq5Z...i1Lz
3vBR...nEz8
10/05/20263:45:21 PMbuy$0.2516$0.00010170.0021050.0685162,472.83
GxDC9...pXSq
5mPR...t3fR
10/05/20262:29:18 PMbuy$0.9471$0.00010250.0078670.0685169,238.18
GxDC9...pXSq
3v2G...yDUX
10/05/20262:29:17 PMsell$205.74$0.00010281.70.0685452M
8ZFbz...3nSZ
Dcj7...X6zU
10/05/202612:57:44 PMbuy$4.91$0.00010410.040810.06865947,132.18
8sSoN...eTdp
2JdS...d7if
10/05/20266:13:24 AMbuy$0.3144$0.00010450.0026020.0686573,006.29
GxDC9...pXSq
4sAN...yJ45
10/05/20264:25:49 AMbuy$0.03$0.00010440.00024850.068657287.15
GxDC9...pXSq
PvDj...wzLL
10/05/20264:24:01 AMbuy$1.53$0.00010410.012730.06865614,707.8
GxDC9...pXSq
eLpV...ivqc