WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ∅-SOL pair

Presyo USD
$0.0002001
Presyo
0.051493 SOL
TVL
$68,986.7
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
-21.08%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ∅:
172.64M
Pinagsama SOL:
$257.07

∅/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng ∅ token sa DEX Raydium ay $0.0002001. Ang presyo ng ∅ ay pababa -21.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,061.14. Ang kontrata ng ∅ token ay J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump na may market cap na $192,033.83. Ang kontrata ng liquidity pool ay AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz na may kabuuang halaga na naka-lock (TVL) na $68,986.70. Ang ∅/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ∅/SOL na may kontrata na address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz ay $68,986.70.

Ang kabuuang transaksyon ng ∅/SOL ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ∅/SOL pool ay may trading volume na $2,061.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ∅ sa SOL ay 0.000001493, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ∅ sa USD ay $0.0002001 ngayon.

∅-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20266:27:04 PMbuy$0.9948$0.00020010.0074260.0514934,971.39
9kCYx...EnbJ
3vN7...SWVJ
01/19/20261:06:53 PMbuy$27.17$0.00019970.20290.051491136,058.33
9PpN5...7GFW
5bgQ...xRFB
01/19/202611:40:59 AMbuy$0.224$0.00019990.0016710.0514911,120.54
3nMNd...HyyH
4hmi...Yn1J
01/19/202611:40:59 AMbuy$0.6908$0.00019990.0051530.0514913,455.04
SHARK...gSHC
4X1W...osbX
01/19/202611:40:59 AMbuy$2.45$0.00019980.01830.05149112,276.59
FkdDH...CzNm
5uc3...BHW8
01/19/202611:40:59 AMbuy$0.3379$0.00019990.0025210.0514911,690.51
GgGap...Dujt
61e5...sPqD
01/19/20264:29:54 AMbuy$0.2458$0.00020670.0018390.0515471,189.21
3nMNd...HyyH
biCK...qjyi
01/19/20264:23:03 AMbuy$0.3913$0.00020660.002930.0515471,894.22
3nMNd...HyyH
hqPT...TrnR
01/19/20263:22:41 AMbuy$6.13$0.00020710.045780.05154629,596.18
rLsi2...f8uy
3hgT...7cKK
01/19/20263:22:41 AMbuy$8.54$0.0002070.063840.05154641,293.18
HvFdD...jqDK
2r5h...ZsRP
01/19/20263:08:52 AMsell$0.3087$0.00023310.0023040.0517391,324.51
3nMNd...HyyH
3ofP...VWYW
01/19/20263:06:21 AMsell$0.2595$0.00023310.0019360.0517391,113.06
Hydra...Ky85
59Kz...87hL
01/19/20263:06:20 AMsell$0.4977$0.00023310.0037140.0517392,134.71
LvjCu...22Fm
E6bC...ZF4m
01/19/20263:06:19 AMsell$3.18$0.00023320.023740.0517413,644.21
2QfBN...WW2T
4XxY...7Mse
01/19/20263:06:19 AMsell$5.22$0.00023320.0390.0517422,408.68
5d8tD...cbm5
gLZR...LfXJ
01/19/20263:05:09 AMsell$0.2929$0.00022070.0021870.0516481,326.84
3nMNd...HyyH
ogKK...uVkv
01/19/20263:05:08 AMsell$1.02$0.00022070.0076220.0516484,623.19
SUPEr...DxUC
29Vk...qDQg
01/19/20263:05:08 AMsell$3.69$0.00022080.027590.05164916,734.18
Hydra...Ky85
5r2c...TURs
01/19/20263:05:08 AMsell$5.55$0.00022080.041470.05164925,144.68
8pY1A...QF4w
3vnZ...ypD8
01/19/20263:04:12 AMsell$4.41$0.00020870.032990.0515621,142.25
SHARK...gSHC
3wXg...QzFV