WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ∅-SOL pair

Presyo USD
$0.0001182
Presyo
0.051599 SOL
TVL
$40,622.89
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0.32%
24h
1.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
114
Telegram price alerts
Pares:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ∅:
171.57M
Pinagsama SOL:
$275.11

∅/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ∅ token sa DEX Raydium ay $0.0001182. Ang presyo ng ∅ ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $113.80. Ang kontrata ng ∅ token ay J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump na may market cap na $113,463.53. Ang kontrata ng liquidity pool ay AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz na may kabuuang halaga na naka-lock (TVL) na $40,622.89. Ang ∅/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ∅/SOL na may kontrata na address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz ay $40,622.89.

Ang kabuuang transaksyon ng ∅/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ∅/SOL pool ay may trading volume na $113.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ∅ sa SOL ay 0.000001599, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ∅ sa USD ay $0.0001182 ngayon.

∅-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20264:19:25 PMsell$0.005725$0.00011820.000077440.05159948.42
HW9U9...Nuam
54pz...hH7q
08/04/20261:25:25 PMbuy$108.82$0.00011781.470.051598923,324.96
9rYuZ...JRpi
5swL...LkEe
08/04/20269:42:22 AMbuy$4.97$0.00011640.067920.05158942,719.26
3QVY4...37dV
3Ahi...sgLs
08/03/20263:15:06 PMbuy$0.2824$0.00011680.003840.0515882,416.99
eLLns...qaHz
5KNF...CPkD
08/03/20265:55:35 AMbuy$0.3036$0.00011560.0041690.0515882,624.63
R32xA...3kjk
39Et...TrZ1
08/03/20265:55:35 AMsell$214.06$0.00011632.930.0515971.84M
GQEUk...acZt
5CWL...P76E
08/02/20264:01:36 PMsell$3.84$0.00012010.052710.05164632,018.48
BxzR2...otTH
28vZ...jLtf
08/02/20268:33:43 AMsell$145.6$0.00012131.990.0516581.2M
CmN2N...n1Yw
2CjR...xWwu
08/02/20268:26:33 AMbuy$146.24$0.000121820.0516661.2M
CmN2N...n1Yw
3TJv...eH76
08/02/20267:09:13 AMbuy$0.6532$0.00012180.0088690.0516545,359.85
UUAhs...V8yd
2gwY...H8bK
08/02/20267:09:13 AMsell$298.69$0.0001234.050.051672.43M
GQEUk...acZt
4EBA...vgPd
08/02/20262:28:27 AMsell$13.05$0.00012380.17870.051695105,416.72
CjTiX...e28U
3pFe...S61i
08/01/20262:37:22 PMbuy$9.2$0.00012470.12570.05170473,762.16
7M1nU...RgAs
4pw3...5fE6
07/31/202610:10:27 PMbuy$2.97$0.0001240.040860.05170323,985.6
Dgzsv...Uohw
tLvn...7e6h
07/31/202610:08:44 PMbuy$9.92$0.00012390.13630.05170280,067.31
Dgzsv...Uohw
4Vfw...EW2v
07/31/20265:09:52 PMbuy$108.91$0.00012381.480.051692879,243.82
5eYdX...i4Dq
4eB1...o8fb
07/31/20264:30:42 PMsell$213.71$0.00012382.920.0516921.73M
GQEUk...acZt
4SHB...TFqG
07/31/20261:18:14 PMbuy$12.88$0.00012650.1750.051717101,866
Dgzsv...Uohw
5apV...A962
07/31/20268:40:41 AMbuy$4.92$0.00012610.0670.05171639,035.93
FNEQs...3HZn
3Fa8...nQR5
07/31/20266:23:41 AMbuy$52.51$0.00012720.70640.051711412,699.42
Ccy8R...DYAC
2foj...ZU1F