WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ∅-SOL pair

Presyo USD
$0.0001907
Presyo
0.051612 SOL
TVL
$63,104.56
MKT CAP
$183K
5m
0%
1h
0%
4h
-1.09%
24h
1.03%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
252
Telegram price alerts
Pares:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ∅:
165.23M
Pinagsama SOL:
$267.14

∅/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ∅ token sa DEX Raydium ay $0.0001907. Ang presyo ng ∅ ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $252.07. Ang kontrata ng ∅ token ay J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump na may market cap na $183,019.62. Ang kontrata ng liquidity pool ay AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz na may kabuuang halaga na naka-lock (TVL) na $63,104.57. Ang ∅/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ∅/SOL na may kontrata na address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz ay $63,104.57.

Ang kabuuang transaksyon ng ∅/SOL ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ∅/SOL pool ay may trading volume na $252.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ∅ sa SOL ay 0.000001612, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ∅ sa USD ay $0.0001907 ngayon.

∅-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20252:36:55 AMsell$0.3345$0.00019070.0028290.0516121,754.34
3nMNd...HyyH
4Nwo...mFQH
12/19/202512:15:26 AMsell$0.2831$0.00019280.0023680.0516121,468.59
3nMNd...HyyH
27Uu...3MQY
12/18/202510:19:48 PMsell$1.31$0.00019240.011030.0516126,842.7
23d1i...sbQh
faBB...kFt9
12/18/20259:14:46 PMsell$0.2761$0.00019010.0023410.0516121,452.15
3nMNd...HyyH
3nkv...o8Kp
12/18/20256:28:40 PMsell$0.4754$0.00019740.0038720.0516072,408.1
3nMNd...HyyH
pLUV...A67F
12/18/20255:57:13 PMsell$0.4055$0.00019720.0033070.0516082,056.6
3nMNd...HyyH
289a...PB9r
12/18/20251:57:18 PMsell$0.5088$0.00020060.0040220.0515862,535.92
3nMNd...HyyH
2Ed7...CkcL
12/18/20251:56:20 PMsell$0.2417$0.00020050.0019120.0515861,205.52
3nMNd...HyyH
2V5G...kREN
12/18/20251:55:21 PMsell$0.2741$0.00020050.0021680.0515861,366.98
3nMNd...HyyH
3Act...CBgQ
12/18/20251:54:51 PMbuy$2.28$0.00020170.018030.05159411,315.22
Hydra...Ky85
3YmH...PRkz
12/18/202510:45:34 AMsell$0.1131$0.00019840.00091250.0516570.06
5wMHF...XYUQ
5Egy...FpmU
12/18/202510:45:33 AMsell$0.1723$0.00019840.001390.0516868.61
5wMHF...XYUQ
5HXr...fmmJ
12/18/202510:45:33 AMsell$0.2112$0.00019840.0017030.05161,064.15
3nMNd...HyyH
5VD3...ETiX
12/18/20257:46:00 AMsell$2.63$0.00019620.021450.05159913,410.88
Hydra...Ky85
4Px9...Mxym
12/18/20257:46:00 AMsell$0.2933$0.00019620.002390.0515991,494.97
UUAhs...V8yd
5kmQ...ybYv
12/18/20257:46:00 AMsell$2.91$0.00019620.023750.05159914,852.51
2QfBN...WW2T
3k3A...ba1k
12/18/20257:43:26 AMbuy$0.3195$0.00018510.0026070.0515111,725.5
3nMNd...HyyH
5x6T...zxfj
12/18/20257:30:58 AMbuy$7.41$0.00018870.060180.05153139,290.91
Hydra...Ky85
1mmU...i89x
12/18/20257:30:58 AMbuy$10.66$0.0001860.086560.05150957,338.57
CHjng...ehjC
fRrF...GtCy
12/18/20257:30:58 AMbuy$1.18$0.00018610.0096460.051516,386.59
Hydra...Ky85
5bQj...FJi3