WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ∅-SOL pair

Presyo USD
$0.0001366
Presyo
0.051559 SOL
TVL
$46,346.06
MKT CAP
$131.1K
5m
0%
1h
0%
4h
8.63%
24h
14.59%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
938
Telegram price alerts
Pares:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ∅:
169.82M
Pinagsama SOL:
$264.14

∅/SOL price stats sa Solana

Noong Marso 2, 2026, ang kasalukuyang presyo ng ∅ token sa DEX Raydium ay $0.0001366. Ang presyo ng ∅ ay pataas 14.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $938.38. Ang kontrata ng ∅ token ay J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump na may market cap na $131,108.84. Ang kontrata ng liquidity pool ay AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz na may kabuuang halaga na naka-lock (TVL) na $46,346.06. Ang ∅/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ∅/SOL na may kontrata na address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz ay $46,346.06.

Ang kabuuang transaksyon ng ∅/SOL ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ∅/SOL pool ay may trading volume na $938.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ∅ sa SOL ay 0.000001559, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ∅ sa USD ay $0.0001366 ngayon.

∅-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20266:37:33 PMbuy$0.9995$0.00013660.01140.0515597,315.92
FGFAD...GbHg
2Bk9...XbCC
03/02/20266:36:46 PMsell$1.14$0.00013590.013120.0515518,458
FGFAD...GbHg
ReNS...MiaW
03/02/20266:30:47 PMsell$1.76$0.00013550.020160.05155112,998.54
FkdDH...CzNm
51QS...wkZ6
03/02/20266:30:47 PMsell$1.59$0.00013550.018210.05155111,735.28
GRJwg...BsJZ
LFFn...CAbU
03/02/20266:30:47 PMbuy$401.92$0.00013384.60.0515323M
F9C6B...Crk7
3GnL...aV4R
03/02/20264:00:51 PMsell$0.2375$0.00013310.0026740.0514981,784.49
GxDC9...pXSq
2Dvr...XDd7
03/02/20263:47:45 PMsell$0.6738$0.00013320.0075760.0514985,055.48
583jf...1SnU
Lkkp...gdZ9
03/02/20263:47:45 PMsell$0.6145$0.00013320.006910.0514984,611.27
SHARK...gSHC
3mSm...NSUZ
03/02/20263:47:45 PMbuy$198.87$0.00013282.230.0514931.5M
EFkWr...fAAM
29nf...rNGn
03/02/20263:04:57 PMsell$0.2297$0.00012690.0026650.0514731,809.79
GxDC9...pXSq
3NtY...1ch3
03/02/20262:49:52 PMsell$0.1139$0.00012570.0013340.051473906.22
GxDC9...pXSq
4Pju...8DY8
03/02/202611:58:21 AMsell$0.2242$0.00012350.0026720.0514731,814.31
GxDC9...pXSq
3CCX...CgGb
03/02/202611:51:14 AMsell$0.3083$0.00012370.0036720.0514732,492.81
LvjCu...22Fm
2PRG...L9zw
03/02/202611:51:13 AMbuy$52.9$0.0001240.62990.051476426,546.16
5nLrZ...zJ3H
3RSf...vUj4
03/02/202610:21:29 AMsell$25.64$0.00012230.30770.051467209,653.61
DJocq...GrGN
YVyf...Phmb
03/02/20268:56:44 AMsell$0.09888$0.00012260.0011850.051469806.42
8HwRv...MT7V
3HyN...fnDH
03/02/20265:55:22 AMbuy$26.55$0.00012450.31450.051475213,285.06
HjGjq...eT7K
FZ5D...S5Ts
03/02/20265:45:16 AMsell$19.45$0.00012410.22990.051467156,740.05
GuGiv...skNp
2FC7...MGWc
03/02/20262:22:52 AMsell$0.2229$0.00012310.0026570.0514681,809.86
GxDC9...pXSq
Ckx1...iQJe
03/02/20262:21:09 AMsell$0.4679$0.00012330.005570.0514683,793.24
SHARK...gSHC
24SS...8oph