WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-∅ pair

Presyo USD
$245.82
Presyo
275,485.87 ∅
TVL
$184,893.39
MKT CAP
$133.48B
5m
0%
1h
-0.54%
4h
-0.60%
24h
8.32%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
SOL:
So11111111111111111111111111111111111111112
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
Pinagsama SOL:
376.78
Pinagsama ∅:
$103.41M

SOL/∅ price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $245.82. Ang presyo ng SOL ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $5,023.83. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,481,948,899.23. Ang kontrata ng liquidity pool ay AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz na may kabuuang halaga na naka-lock (TVL) na $184,893.40. Ang SOL/∅ trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/∅ na may kontrata na address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz ay $184,893.40.

Ang kabuuang transaksyon ng SOL/∅ ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SOL/∅ pool ay may trading volume na $5,023.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ∅ ay 275,485.87, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $245.82 ngayon.

SOL-∅ price chart

PetsaOras
Presyo $
Presyo ∅
GumawaTXN
09/18/20252:07:54 AMsell$56.86$0.00089230.23130.05362963,732.18
DGC7L...5Fan
fqE2...UCc4
09/18/20251:43:31 AMsell$31.35$0.00089570.12710.05363335,000
EpP5z...GZai
36KV...kkk7
09/18/20251:29:56 AMbuy$64.4$0.00089710.2620.0536571,783.7
DGC7L...5Fan
4fYe...Jjyf
09/18/20251:04:59 AMsell$85.66$0.00089030.34950.05363296,217.69
9ZYAi...pBL6
5MRy...QPqu
09/18/202512:38:33 AMsell$31.5$0.0008910.12850.05363735,353
EpP5z...GZai
5LPu...FaC7
09/18/202512:22:12 AMsell$198.4$0.00089590.80750.053646221,440.33
EpP5z...GZai
3pfV...RdQq
09/17/202511:12:23 PMsell$50$0.0008990.20320.05365455,624.98
DGC7L...5Fan
vPxU...FWzE
09/17/202511:11:08 PMsell$27.02$0.00090070.10970.05365630,000
gasTz...RpnB
kmyA...t54w
09/17/202511:11:09 PMbuy$9.7$0.0009050.039410.05367410,727.98
AKpaV...7Job
4ZyE...pP4c
09/17/202510:45:09 PMbuy$23.55$0.00089760.096480.05367626,243.73
AKpaV...7Job
4rqv...wcgW
09/17/202510:01:42 PMsell$1.74$0.00088090.0072590.0536571,984.88
arb9F...XMXU
5RU3...8Awp
09/17/202510:01:38 PMsell$5.97$0.0008810.024790.0536576,779.57
XoXoL...JzNb
25xx...yMoG
09/17/202510:00:13 PMbuy$68.4$0.00088440.28410.05367377,340.71
DGC7L...5Fan
5wvm...ULTT
09/17/20259:56:11 PMbuy$0.3885$0.00088120.0016180.05367440.87
AKpaV...7Job
55nZ...iCkm
09/17/20259:55:40 PMbuy$0.5403$0.00088240.0022470.05367612.33
AKpaV...7Job
5MyK...bipU
09/17/20259:18:05 PMsell$0.6763$0.00087110.0028350.053652776.39
EV7VS...zjZB
5Ney...LmCf
09/17/20259:18:05 PMbuy$90.49$0.00087460.37940.053667103,465.03
D4ngM...JVgN
3G1d...z2MB
09/17/20257:33:25 PMsell$1.96$0.00086860.0082330.0536452,258.52
6G9T6...yWJ8
5Wt2...7rq5
09/17/20257:33:25 PMsell$3.85$0.00086850.016160.0536454,433.09
6G9T6...yWJ8
5CBQ...kfjz
09/17/20257:33:25 PMsell$7.5$0.00086870.03150.0536458,639.88
co1da...sKoJ
4nzY...vdfG