WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ∅-SOL pair

Presyo USD
$0.0007996
Presyo
0.055421 SOL
TVL
$129,687
MKT CAP
$767.4K
5m
0%
1h
-1.65%
4h
1.00%
24h
18.20%
Ibahagi
TXNS
175
Mga Bumili
94
Mga Nagbenta
81
Dami
18K
Telegram price alerts
Pares:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ∅:
81.09M
Pinagsama SOL:
$439.64

∅/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ∅ token sa DEX Raydium ay $0.0007996. Ang presyo ng ∅ ay pataas 18.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $17,883.56. Ang kontrata ng ∅ token ay J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump na may market cap na $767,370.92. Ang kontrata ng liquidity pool ay AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz na may kabuuang halaga na naka-lock (TVL) na $129,687.00. Ang ∅/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ∅/SOL na may kontrata na address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz ay $129,687.00.

Ang kabuuang transaksyon ng ∅/SOL ay 175 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ∅/SOL pool ay may trading volume na $17,883.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ∅ sa SOL ay 0.000005421, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ∅ sa USD ay $0.0007996 ngayon.

∅-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/202512:37:03 PMsell$23.03$0.00079960.15610.05542128,807.51
8qHJM...eQwU
28fj...DyAY
07/02/202512:24:02 PMbuy$95.06$0.00080280.64440.055443118,403.78
EdorY...2Fz8
4mtE...iNo8
07/02/202512:17:03 PMsell$0.5248$0.00080.0035470.055407656
BnZq7...njW4
5Xuk...beZi
07/02/202512:03:55 PMsell$229.79$0.00080621.540.055427285,023.5
H9DX9...kKUK
5VAB...Bqe4
07/02/202512:00:31 PMbuy$2.07$0.0008130.013980.0554732,555.28
3FqFH...p6My
275J...yCk4
07/02/202511:25:38 AMsell$0.6658$0.00081220.0044640.055445819.78
rLsi2...f8uy
2QKK...ADia
07/02/202511:16:03 AMsell$2.1$0.00081280.014110.0554462,592.29
2fWyM...D8my
3cyu...6jZQ
07/02/202510:56:42 AMbuy$54.14$0.00081690.36240.05546966,278.21
94Czs...bFYP
4Mfy...ToNc
07/02/202510:56:11 AMsell$0.006542$0.00081180.000043810.0554378.05
CpLQ7...PwRc
2pdJ...BysN
07/02/202510:55:54 AMsell$1.23$0.00081190.0083020.0554371,526.94
GnsAi...ZrKr
4H4Z...Bbi6
07/02/202510:55:54 AMsell$0.7699$0.00081190.0051560.055437948.35
GnsAi...ZrKr
4ztn...yYC5
07/02/202510:55:54 AMbuy$223.97$0.00081321.50.055446275,411.02
94Czs...bFYP
41sy...aH6h
07/02/202510:19:27 AMsell$15.57$0.00080460.10450.05540219,353.42
FBs6r...ci8A
5px6...2pJ5
07/02/20259:56:06 AMsell$12.9$0.00080380.086780.05540416,058.87
3mkaF...GiM3
pyeb...bfzS
07/02/20259:55:46 AMsell$38.75$0.00080440.26050.05540848,176.61
3mkaF...GiM3
5yDz...dAJR
07/02/20259:32:43 AMsell$0.4789$0.00080630.0032150.055412594.05
FkdDH...CzNm
4sCt...LHBm
07/02/20259:32:43 AMsell$0.2998$0.00080620.0020120.055411371.87
GnsAi...ZrKr
5bwG...WrBr
07/02/20259:32:43 AMsell$0.5709$0.00080620.0038320.055412708.12
bangc...H8AQ
4VTF...DN4R
07/02/20259:32:05 AMsell$2.89$0.00080380.019420.0553953,600.24
Dhn55...VDDx
2bTv...1GFe
07/02/20259:32:04 AMbuy$716.22$0.00079914.80.055363896,263.27
FBs6r...ci8A
UN3Z...ttiq