WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ∅-SOL pair

Presyo USD
$0.0001267
Presyo
0.05145 SOL
TVL
$44,448.86
MKT CAP
$121.6K
5m
0%
1h
0.89%
4h
3.72%
24h
2.63%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
608
Telegram price alerts
Pares:
AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz
∅:
J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ∅:
176.12M
Pinagsama SOL:
$253.38

∅/SOL price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ∅ token sa DEX Raydium ay $0.0001267. Ang presyo ng ∅ ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $607.72. Ang kontrata ng ∅ token ay J2bUGZDxRDpsVfjZqKwn6yYCUKFmqzHgt8UajhGtpump na may market cap na $121,590.90. Ang kontrata ng liquidity pool ay AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz na may kabuuang halaga na naka-lock (TVL) na $44,448.87. Ang ∅/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ∅/SOL na may kontrata na address AoTsdesCFqiybDC5cjYGZwjpruyJcGAvFST6u9rnjQXz ay $44,448.87.

Ang kabuuang transaksyon ng ∅/SOL ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ∅/SOL pool ay may trading volume na $607.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ∅ sa SOL ay 0.00000145, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ∅ sa USD ay $0.0001267 ngayon.

∅-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/09/20266:57:56 PMsell$0.6377$0.00012670.0073010.0514515,030.26
Hydra...Ky85
5XZC...zetU
02/09/20266:57:56 PMbuy$126.83$0.00012671.450.051451M
3Nv3N...8WFf
36Bc...imbp
02/09/20266:57:56 PMsell$0.6307$0.00012670.007220.0514514,974.47
Hydra...Ky85
3QM5...sE9C
02/09/20266:22:18 PMsell$0.1914$0.00012530.0021910.0514351,527.29
GxDC9...pXSq
3ddB...jepE
02/09/20266:14:04 PMbuy$51.92$0.00012670.58930.051438409,526.42
3Nv3N...8WFf
46ou...vvex
02/09/20266:14:04 PMsell$0.1482$0.00012640.0016820.0514351,172.37
3nMNd...HyyH
4e7K...8AMU
02/09/20266:06:53 PMsell$0.2861$0.00012640.0032330.0514282,263.29
3nMNd...HyyH
5zS1...8869
02/09/20265:56:41 PMsell$0.4092$0.00012550.0046550.0514283,258.67
Hydra...Ky85
3w9q...xfsK
02/09/20265:56:41 PMbuy$125.8$0.00012551.430.0514271M
3Nv3N...8WFf
3LS7...ihpU
02/09/20264:45:26 PMbuy$60.86$0.00012210.70530.051415498,253.89
3Nv3N...8WFf
4hVW...5ESs
02/09/20261:18:34 PMsell$1.04$0.00011830.012440.0514048,859.82
3bHyr...5tyZ
dvE1...p29Y
02/09/202612:06:51 PMbuy$116.61$0.00011741.390.051403993,028.74
CvG7z...pJYJ
2pA5...FiZh
02/09/202612:06:18 PMbuy$0.2201$0.00011670.0026320.0513961,885.28
3nMNd...HyyH
Dz8x...zykW
02/09/202612:06:18 PMsell$116.83$0.00011681.390.0513961,000,000
CvG7z...pJYJ
4B5b...gGPH
02/09/202611:39:26 AMbuy$0.4852$0.00011780.0058120.0514114,116.9
Gv4Li...21we
cMCH...L7V6
02/09/202611:38:57 AMbuy$0.4092$0.00011780.0049020.0514113,473.05
Gv4Li...21we
38Kx...6u4R
02/09/202611:38:40 AMbuy$0.5113$0.00011780.0061250.0514114,339.29
Gv4Li...21we
3MdK...tX4d
02/09/20268:48:33 AMbuy$0.368$0.00011920.0043560.0514113,086.22
GxDC9...pXSq
Fbyw...wQvi
02/08/20267:03:28 PMsell$3.49$0.00012340.039710.05140428,275.32
GvVcM...W1qq
XjsV...4CHk
02/08/202612:00:57 PMbuy$123.89$0.00012361.40.0514041M
3Nv3N...8WFf
2mBz...Ukre