WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMDEX-SOL pair

Presyo USD
$0.003043
Presyo
0.0000347 SOL
TVL
$348,863.89
MKT CAP
$3M
5m
0%
1h
-0.87%
4h
-0.82%
24h
1.29%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ
MEMDEX:
83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMDEX:
57.23M
Pinagsama SOL:
$1,991.16

MEMDEX/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng MEMDEX token sa DEX Raydium ay $0.003043. Ang presyo ng MEMDEX ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,381.17. Ang kontrata ng MEMDEX token ay 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon na may market cap na $3,009,879.94. Ang kontrata ng liquidity pool ay 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ na may kabuuang halaga na naka-lock (TVL) na $348,863.90. Ang MEMDEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMDEX/SOL na may kontrata na address 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ ay $348,863.90.

Ang kabuuang transaksyon ng MEMDEX/SOL ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MEMDEX/SOL pool ay may trading volume na $1,381.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMDEX sa SOL ay 0.0000347, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMDEX sa USD ay $0.003043 ngayon.

MEMDEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20264:37:16 PMsell$1.08$0.0030430.01240.0000347357.48
6yb7d...2SdA
52n6...zc2y
03/15/20264:24:28 PMsell$121.76$0.0030441.380.0000347240,000
EpaW2...ax9T
GErP...mU6W
03/15/20263:59:11 PMbuy$3.91$0.003070.044550.000034921,275.76
BwDfi...vQL7
5etJ...viU8
03/15/20263:22:02 PMbuy$73.57$0.0030710.83620.000034923,955.75
ETgMV...BPRd
2NS6...WrDU
03/15/20263:03:22 PMsell$0.05467$0.0030550.00062130.0000347217.89
GgGap...Dujt
5DpQ...4fzG
03/15/20263:00:59 PMsell$32.66$0.0030560.37110.0000347210,688.24
99APA...LS33
4eSU...wdNh
03/15/20262:52:18 PMsell$14.96$0.0030530.17030.000034734,902.86
AZQEx...xEw4
2tkf...xySv
03/15/20262:40:49 PMsell$19.94$0.0030450.22750.000034746,548.69
GJRJB...PTM6
5gzC...uWA9
03/15/20262:31:41 PMsell$19.95$0.0030480.22740.000034756,544.07
AZQEx...xEw4
5sWK...FNij
03/15/202612:43:52 PMsell$4.39$0.0030690.049770.000034751,432.03
46Uui...uDWW
7tCv...iqiz
03/15/202611:11:29 AMbuy$22.33$0.0030850.25270.000034927,237.82
54Pz1...dsuy
rRww...x5Xs
03/15/202611:00:48 AMbuy$17.68$0.0030880.20.000034915,727.43
7eUYe...hJxy
483u...2jg7
03/15/202610:48:13 AMbuy$4.42$0.0030910.050.000034911,432.03
CJ9yH...YidL
3NLS...WRPZ
03/15/202610:20:37 AMsell$0.389$0.0030820.0043850.00003474126.23
GTfU1...nhRG
fykF...SE8F
03/15/20269:31:33 AMsell$0.00392$0.0030770.000044250.000034741.27
HDaRg...kQ3x
4KsK...79ar
03/15/20267:58:18 AMsell$12.7$0.0030630.1440.000034744,146.71
D4SCD...T1qA
2UtU...EYCu
03/15/20266:46:59 AMsell$9.89$0.0030670.1120.000034743,224.42
9Ghfs...3XGN
3Xo3...bH5c
03/15/20263:47:30 AMbuy$98.88$0.0030611.120.000034932,295.8
54Pz1...dsuy
4gfZ...DgW8
03/15/20261:40:12 AMsell$1.48$0.0030440.016970.00003471488.96
9ahJL...wFLg
3YwT...RBjS
03/15/20261:39:52 AMsell$0.4957$0.0030410.0056570.00003471162.98
9ahJL...wFLg
4MMe...6J9t