WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMDEX-SOL pair

Presyo USD
$0.002406
Presyo
0.0000289 SOL
TVL
$302,614.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.25%
24h
7.16%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ
MEMDEX:
83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMDEX:
62.77M
Pinagsama SOL:
$1,820.4

MEMDEX/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng MEMDEX token sa DEX Raydium ay $0.002406. Ang presyo ng MEMDEX ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $10,408.87. Ang kontrata ng MEMDEX token ay 83iBDw3ZpxqJ3pEzrbttr9fGA57tttehDAxoFyR1moon na may market cap na $2,379,575.73. Ang kontrata ng liquidity pool ay 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ na may kabuuang halaga na naka-lock (TVL) na $302,614.16. Ang MEMDEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMDEX/SOL na may kontrata na address 7cjgE6PwoNqfXjayUvUDE7TCS2GmPNnP1jCT29jT3JVJ ay $302,614.16.

Ang kabuuang transaksyon ng MEMDEX/SOL ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MEMDEX/SOL pool ay may trading volume na $10,408.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMDEX sa SOL ay 0.0000289, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMDEX sa USD ay $0.002406 ngayon.

MEMDEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20263:13:54 PMsell$0.9534$0.0024060.011450.0000289396.21
AsY44...2bC8
gVJS...xdEa
04/30/20263:07:18 PMsell$54.43$0.0024060.65410.0000289122,623.21
9k5fM...xrTx
2bBg...pUKu
04/30/20263:04:22 PMsell$295.83$0.0024063.560.00002898122,952.68
CMoce...Wmqn
5s7G...bMQ9
04/30/20261:16:09 PMbuy$52.48$0.0024270.63090.0000291721,626.75
GGCxD...DUrs
5UfW...fyCf
04/30/20261:08:33 PMsell$47.93$0.0024170.57560.0000290319,830
GGCxD...DUrs
7AZg...XQTp
04/30/202612:49:10 PMsell$23.95$0.0024160.28770.000029029,915
GGCxD...DUrs
3cQ7...EDky
04/30/202612:48:27 PMsell$23.96$0.0024160.28780.000029039,915
GGCxD...DUrs
3nra...5Dcg
04/30/202612:45:21 PMbuy$127.18$0.0024251.520.0000291652,443.5
5wCUZ...xCPb
66wn...zqff
04/30/202612:20:29 PMsell$47.85$0.0024130.57470.0000289819,830
GGCxD...DUrs
2BLL...TNUk
04/30/202612:20:19 PMsell$4.83$0.0024150.057980.000028992,000
GGCxD...DUrs
3CH4...D64m
04/30/202612:03:39 PMbuy$42.53$0.002420.51180.0000291317,571.14
GGCxD...DUrs
5MQr...DPeA
04/30/202611:57:51 AMsell$47.7$0.0024050.57480.0000289819,830
GGCxD...DUrs
3hL1...cfJv
04/30/202611:48:54 AMbuy$216.52$0.0024132.610.000029189,710.39
GGCxD...DUrs
3dvd...3xaj
04/30/202611:46:10 AMsell$0.07873$0.0023960.000950.0000289132.85
ESuvj...Jbg8
2zkj...9kfo
04/30/202611:23:29 AMsell$47.76$0.0024080.57410.0000289519,830
GGCxD...DUrs
34AT...WCor
04/30/202611:22:10 AMsell$47.83$0.0024120.57440.0000289719,830
GGCxD...DUrs
4bjR...L85w
04/30/202610:43:05 AMbuy$8.21$0.0024150.0990.000029123,399.25
uAT1y...FF7j
eRAv...vA5Z
04/30/20269:53:34 AMsell$15.54$0.0024110.18680.000028986,447.23
8psNv...VRtf
2pDW...i596
04/30/20269:25:31 AMsell$23.87$0.0024080.28720.000028979,915
GGCxD...DUrs
3GcK...BGMJ
04/30/20269:24:43 AMsell$71.67$0.0024090.86230.0000289929,745
GGCxD...DUrs
5ukv...oi7E