WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0.000001-SOL pair

Presyo USD
$0.0000242
Presyo
0.061802 SOL
TVL
$15,117.89
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
134
Telegram price alerts
Pares:
HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp
0.000001:
6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 0.000001:
312.68M
Pinagsama SOL:
$56.2

0.000001/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng 0.000001 token sa DEX Raydium ay $0.0000242. Ang presyo ng 0.000001 ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $134.03. Ang kontrata ng 0.000001 token ay 6Z17TYRxJtPvHSGh7s6wtcERgxHGv37sBq6B9Sd1pump na may market cap na $24,205.82. Ang kontrata ng liquidity pool ay HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp na may kabuuang halaga na naka-lock (TVL) na $15,117.90. Ang 0.000001/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0.000001/SOL na may kontrata na address HBRNgMxoGvAA3BgUENGUEmM73ryakPU6Ta6c5gkKQstp ay $15,117.90.

Ang kabuuang transaksyon ng 0.000001/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0.000001/SOL pool ay may trading volume na $134.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0.000001 sa SOL ay 0.0000001802, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 0.000001 sa USD ay $0.0000242 ngayon.

0.000001-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20254:03:58 AMbuy$1.93$0.00002420.014380.06180279,833.58
6SRSv...gQGU
4YSg...4WJK
12/07/20251:58:01 PMsell$132.09$0.0000240610.0618245.49M
HUSqm...TyvJ
vzdg...L2Ec
12/06/20257:25:47 AMbuy$131.79$0.000024420.990.0618345.4M
HUSqm...TyvJ
5Z91...Uubv
12/03/20259:18:50 PMbuy$0.1271$0.000022550.00089230.0615835,635.85
6SRSv...gQGU
eZqn...Qfti
11/30/20253:43:54 PMbuy$0.1785$0.000021870.0012920.0615838,164.49
6SRSv...gQGU
3Uu1...dyzr
11/30/20253:14:16 PMbuy$1.36$0.000021790.0099150.06158262,647.59
CfAPZ...mpm9
Pe9D...tnTV
11/27/20254:04:10 AMbuy$0.981$0.000021270.0068920.06149446,118.26
6SRSv...gQGU
5L6G...XPmw
11/26/20256:17:35 PMsell$98.59$0.000020480.6870.0614274.81M
CfAPZ...mpm9
5C7x...nfU3
11/24/20254:03:20 PMbuy$1.33$0.000017220.010090.06129977,730.79
CfAPZ...mpm9
5wNk...LiU4
11/18/20253:35:42 PMbuy$1.97$0.000018570.014070.061322106,382.06
6SRSv...gQGU
T2zE...1faJ
11/16/202512:58:06 AMsell$19.73$0.000018520.14140.0613271.07M
CfAPZ...mpm9
5t11...tFqf
11/15/20253:53:59 PMsell$50.73$0.000019310.35740.061362.63M
FjnmD...xWy9
yWDC...CmSH
11/12/20259:51:33 PMsell$49.05$0.000014750.31850.0795793.33M
CfAPZ...mpm9
4Njp...mvSH
11/11/20252:48:11 AMbuy$1.35$0.000016540.0079320.079781,767.72
CfAPZ...mpm9
ins1...XmGL
11/08/202511:27:13 PMbuy$7.03$0.000015320.044430.079683458,827.77
98HnK...D51b
vzkj...dRJh
11/08/20259:29:31 PMbuy$9.91$0.000015240.062780.079658650,019.89
98HnK...D51b
3Mph...N7u4
11/05/20255:00:41 PMbuy$1.6$0.000015320.0099150.079488104,496.89
CfAPZ...mpm9
55nB...bD4U
10/30/20256:21:21 PMbuy$99.1$0.00001730.5430.0794835.73M
CfAPZ...mpm9
3LiD...mmyb
10/30/20256:20:40 PMbuy$347.57$0.00001631.90.07891821.32M
CfAPZ...mpm9
5Ktn...suv9
10/30/20254:51:05 PMsell$192.7$0.000016071.040.07868611.99M
9C9uy...4XAD
59zo...qabr