WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T3AI-SOL pair

Presyo USD
$0.0001245
Presyo
0.067706 SOL
TVL
$85,085.96
MKT CAP
$123.2K
5m
0%
1h
0%
4h
-1.17%
24h
-4.73%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub
T3AI:
CckLtcfEtsYzg8sUrVBBrFKt16iExpvEurc1dhKmmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama T3AI:
342.1M
Pinagsama SOL:
$262.97

T3AI/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng T3AI token sa DEX Raydium ay $0.0001245. Ang presyo ng T3AI ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,015.51. Ang kontrata ng T3AI token ay CckLtcfEtsYzg8sUrVBBrFKt16iExpvEurc1dhKmmoon na may market cap na $123,229.73. Ang kontrata ng liquidity pool ay GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub na may kabuuang halaga na naka-lock (TVL) na $85,085.97. Ang T3AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T3AI/SOL na may kontrata na address GRr7F1UR6LZefuyPPYDx85Jxbbe33VM3XTA9AR1uy5ub ay $85,085.97.

Ang kabuuang transaksyon ng T3AI/SOL ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang T3AI/SOL pool ay may trading volume na $1,015.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T3AI sa SOL ay 0.0000007706, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 T3AI sa USD ay $0.0001245 ngayon.

T3AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20253:59:01 PMbuy$2.5$0.00012450.015480.06770620,092.27
HCKHg...XiS7
4N3a...61WB
08/02/20252:30:13 PMsell$6.14$0.00012510.037650.06766849,102.09
4C1Ht...YWkF
2XJJ...i1R5
08/02/202512:31:13 PMsell$37.47$0.00012590.22830.067676297,450
2MSUz...B6wz
55Fn...SmJs
08/02/202511:57:43 AMsell$4.42$0.00012640.026890.06768434,997.03
NJcMw...BBdF
43Xq...sA6X
08/02/20259:00:45 AMsell$17.34$0.00012580.10590.067687137,837.72
2bj5i...Y5h7
4Niq...1VuD
08/02/20258:58:45 AMsell$49.82$0.0001260.30440.067699395,332.58
6F4Z7...Tir2
5smf...GEGx
08/02/20258:53:36 AMsell$49.97$0.00012620.30530.067717395,697.31
6F4Z7...Tir2
pPJm...nQ6Z
08/02/20256:15:09 AMbuy$32.34$0.00012730.1970.067759253,993.46
7LFYB...sRbs
hFLJ...TV6i
08/02/20255:57:43 AMbuy$6.28$0.00012770.038140.06775249,196.82
4C1Ht...YWkF
5PAy...zd73
08/02/20253:10:06 AMsell$0.786$0.00012710.0047680.0677136,182.76
2VyZn...1CZF
392P...iNVm
08/01/20259:50:18 PMsell$39.84$0.00012650.24310.06772314,897.72
6F4Z7...Tir2
4KfC...EV8d
08/01/20259:47:38 PMsell$39.36$0.00012690.23980.067734310,088.6
5fbik...KjtG
2Gfc...4GZ6
08/01/20257:34:05 PMbuy$8.26$0.00012970.049570.06777863,729.28
Qwda5...E8Uj
4UHX...LEBC
08/01/20256:39:08 PMsell$49.78$0.00012920.29840.067747385,176.16
6F4Z7...Tir2
4hT3...5Tar
08/01/20255:46:14 PMsell$118.7$0.00012940.71290.067777916,764.88
E1JBW...jnfH
5BMe...VMVK
08/01/20254:31:48 PMbuy$552.44$0.00013063.270.067744.23M
3iuW9...fyE5
2vtW...nfAS
08/01/202512:12:01 PMbuy$11.45$0.00012950.067620.06764388,476.36
7LFYB...sRbs
67Lg...Wt16
08/01/20259:07:51 AMsell$7.22$0.00012780.042970.06760456,515.5
67oye...DSna
Dhnt...VntP
08/01/20257:36:00 AMsell$10.11$0.0001280.060090.06760778,988.99
7LFYB...sRbs
35MT...NNhp
08/01/20257:35:39 AMbuy$13.26$0.00012870.078750.067645103,014.62
7LFYB...sRbs
23fY...yudW