WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2024-SOL pair

Presyo USD
$0.00001361
Presyo
0.077124 SOL
TVL
$15,315.72
MKT CAP
$13.6K
5m
0%
1h
0.24%
4h
-6.71%
24h
2.72%
Ibahagi
TXNS
205
Mga Bumili
166
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
FD4DFKqneswTLHZfXnnq6z5Yi25BSmKLcZEqrNVaBh25
2024:
2N28d3phSToUMujJZmEYD1Ne69J9qZAb5QffTcr4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 2024:
560.02M
Pinagsama SOL:
$40.23

2024/SOL price stats sa Solana

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng 2024 token sa DEX Raydium ay $0.00001361. Ang presyo ng 2024 ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $7,254.54. Ang kontrata ng 2024 token ay 2N28d3phSToUMujJZmEYD1Ne69J9qZAb5QffTcr4pump na may market cap na $13,608.93. Ang kontrata ng liquidity pool ay FD4DFKqneswTLHZfXnnq6z5Yi25BSmKLcZEqrNVaBh25 na may kabuuang halaga na naka-lock (TVL) na $15,315.72. Ang 2024/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2024/SOL na may kontrata na address FD4DFKqneswTLHZfXnnq6z5Yi25BSmKLcZEqrNVaBh25 ay $15,315.72.

Ang kabuuang transaksyon ng 2024/SOL ay 205 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 39 ang mga sales transactions.

Ang 2024/SOL pool ay may trading volume na $7,254.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2024 sa SOL ay 0.00000007124, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 2024 sa USD ay $0.00001361 ngayon.

2024-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/202410:54:38 PMsell$0.872$0.000013610.0045620.07712464,041.84
H32N2...yKET
4VQq...MP25
12/30/202410:18:59 PMsell$21.94$0.000013610.11520.0771461.61M
2sybb...Ri2i
4oew...M5Gx
12/30/202410:16:27 PMsell$3.93$0.000013680.020630.07717287,819.81
ByaEh...AMaz
61uU...gFFN
12/30/202410:07:37 PMsell$1.89$0.000013620.0099780.077176139,043.59
Avedb...PTYa
pMU2...jNca
12/30/202410:01:27 PMsell$1.46$0.000013580.0077640.077179108,147
ANDVf...5EHJ
4XA4...qk4V
12/30/20249:53:55 PMsell$0.1379$0.000013580.00072910.07718110,153.48
BK7ys...5rQf
4pY6...GbsU
12/30/20249:43:26 PMsell$0.618$0.000013690.0032420.07718145,146.37
6V5T8...Y9eE
3CMW...sVyH
12/30/20249:34:56 PMsell$3.65$0.000013850.018970.077185264,059.12
Ar3tJ...Lsja
42uX...LEGF
12/30/20249:30:47 PMsell$0.07017$0.000013860.00036380.0771895,061.55
GDU5V...YX1h
2yB5...MtnK
12/30/20249:24:20 PMsell$10.22$0.000013920.052860.077198734,298.7
8txcZ...oS41
4myU...8DZM
12/30/20249:24:16 PMsell$0.3743$0.000013940.0019350.07720826,851.19
Ccno4...Yk8E
2zDm...1Kac
12/30/20249:23:42 PMsell$12.58$0.000013950.065110.07722901,838.43
6mvtu...cXgk
5ta6...JgZM
12/30/20249:23:19 PMsell$0.1125$0.000013980.00058180.0772328,045.01
BgGCc...SfMg
4fJs...sYsx
12/30/20249:21:40 PMsell$8.61$0.000014020.044470.07724614,238.17
BLRw4...7pFL
4URN...mCvk
12/30/20249:16:52 PMbuy$3.45$0.000014120.017790.077281244,342.81
8txcZ...oS41
WtRx...kJ9w
12/30/20249:16:37 PMbuy$6.9$0.00001410.035580.077272489,330.56
8txcZ...oS41
3z9Y...kBmb
12/30/20249:15:07 PMsell$6.75$0.000014020.034820.077235481,352.69
6dyKk...NdP3
4WJS...6xuM
12/30/20249:08:19 PMsell$4.37$0.000014050.022550.077245311,265.77
2vPNU...6rLJ
4M4M...BcJn
12/30/20249:06:10 PMsell$18.68$0.000014090.096350.0772671.33M
8txcZ...oS41
3fiH...yR8m
12/30/20249:02:49 PMsell$49.89$0.000014240.25680.077333.5M
C3bsQ...216b
5gN2...iQLH