WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2025-SOL pair

Presyo USD
$0.056258
Presyo
0.078121 SOL
TVL
$11,026.84
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8zqXTt7SY9TkQTwUiPTMtMz2sqkCJdf5p4BiCY56bUGZ
2025:
J5ELogmzrdKiuSZxvKSKtfs8JRXMoR7YQEBHebr7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 2025:
882.11M
Pinagsama SOL:
$71.45

2025/SOL price stats sa Solana

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng 2025 token sa DEX Raydium ay $0.000006258. Ang presyo ng 2025 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng 2025 token ay J5ELogmzrdKiuSZxvKSKtfs8JRXMoR7YQEBHebr7pump na may market cap na $6,245.64. Ang kontrata ng liquidity pool ay 8zqXTt7SY9TkQTwUiPTMtMz2sqkCJdf5p4BiCY56bUGZ na may kabuuang halaga na naka-lock (TVL) na $11,026.84. Ang 2025/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2025/SOL na may kontrata na address 8zqXTt7SY9TkQTwUiPTMtMz2sqkCJdf5p4BiCY56bUGZ ay $11,026.84.

Ang kabuuang transaksyon ng 2025/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 2025/SOL pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2025 sa SOL ay 0.00000008121, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 2025 sa USD ay $0.000006258 ngayon.

2025-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20267:11:34 PMbuy$0.07311$0.0562580.00094880.07812111,682.84
NNNmq...Fyha
2ZWq...GYvE
02/11/20267:17:00 AMbuy$0.07471$0.0565360.00092830.07812111,431.59
TAPND...gMqi
2sVR...hmy4
02/06/20264:37:13 PMsell$0.06663$0.0570170.00076720.078089,495.29
LvjCu...22Fm
3v8D...9Qv8
02/06/20262:44:29 PMsell$0.04972$0.0567930.00059150.078087,320.21
GHigB...BhUc
jriN...iTyn
02/06/20265:54:43 AMsell$0.05045$0.0565740.00062020.078087,675.03
GHigB...BhUc
2PZt...mAgm
02/06/20261:58:30 AMsell$0.06794$0.0564080.00085670.07808110,602.57
GHigB...BhUc
2TiH...krA7
02/06/202612:51:59 AMsell$0.05377$0.056160.00070540.0780818,729.77
8L2y5...bt8j
4Y5X...Tnqg
02/06/202612:18:01 AMbuy$0.1358$0.0558490.0018860.07812123,225.08
NNNmq...Fyha
4Jpk...RAr2
02/05/20268:26:29 PMbuy$0.08442$0.0563540.0010790.07812113,286.62
TAPND...gMqi
5bAM...NtY7
02/05/20263:21:46 PMbuy$0.1535$0.0569040.0018050.0781222,237.49
GHigB...BhUc
29pN...RVQA
02/05/20261:32:12 AMsell$2.28$0.0574490.024810.078083306,976.5
CCwSv...bY2m
5BJr...oL3v
02/05/20261:29:18 AMsell$0.005744$0.0574660.00006220.078085769.36
CCwSv...bY2m
3iWB...xejW
02/05/20261:25:14 AMbuy$2.27$0.0573930.0250.078123307,745.87
CCwSv...bY2m
2L3K...vKVE
02/04/20265:27:28 PMbuy$0.1582$0.0573550.0017460.0781221,511.96
GHigB...BhUc
3DVa...rEeB
02/04/202611:08:18 AMbuy$0.07692$0.0577110.00080990.078129,974.76
NNNmq...Fyha
a9AY...E1gQ
02/03/20266:14:24 PMbuy$0.07629$0.058010.00077330.078129,524.39
TAPND...gMqi
3Z68...UiF7
02/02/20263:25:45 PMsell$0.1708$0.0585360.0016170.0780820,013.65
GHigB...BhUc
79K7...zGgz
02/01/202611:11:30 PMbuy$0.09238$0.0579610.00094230.0781211,604.03
NNNmq...Fyha
33Zi...BixJ
01/31/20265:15:09 PMbuy$0.1086$0.0583540.0010560.0781213,009.19
NNNmq...Fyha
3oi3...b1ci
01/31/20262:44:37 PMbuy$0.08311$0.0588160.00076550.078129,427.94
TAPND...gMqi
34nT...RjZY