WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHBTC-SOL pair

Presyo USD
$0.001043
Presyo
0.058832 SOL
TVL
$90,136.93
MKT CAP
$980.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHBTC:
43.24M
Pinagsama SOL:
$380.78

SHBTC/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHBTC token sa DEX Raydium ay $0.001043. Ang presyo ng SHBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.82. Ang kontrata ng SHBTC token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $980,833.86. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $90,136.93. Ang SHBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHBTC/SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $90,136.93.

Ang kabuuang transaksyon ng SHBTC/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHBTC/SOL pool ay may trading volume na $11.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHBTC sa SOL ay 0.000008832, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHBTC sa USD ay $0.001043 ngayon.

SHBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20262:57:42 AMbuy$11.81$0.0010430.10.05883211,321.83
6dJTZ...J1of
2DUR...Pdxm
01/27/20269:37:38 PMbuy$0.9918$0.0011220.0078030.058827883.97
3kPbJ...CDxm
4itE...YWsh
01/27/20266:25:14 PMsell$17.65$0.0010930.14180.05878616,139.36
Hwsgq...ZQw7
62NR...PcSz
01/25/20262:33:25 AMbuy$0.992$0.0011210.0078030.058824884.33
9WuRF...GtMK
2cdC...zSwU
01/23/202610:48:29 PMbuy$0.9911$0.0011250.0077720.058823880.9
9WuRF...GtMK
23uU...wJLc
01/22/20268:56:33 PMbuy$0.992$0.0011330.0077160.058819874.91
9WuRF...GtMK
4eZr...pnzA
01/22/20265:42:22 PMsell$67.87$0.0011230.5310.05878760,437.61
GyvxV...VjwJ
9ezN...eGio
01/20/20266:55:34 PMsell$4.99$0.0011160.039410.05884,478.8
7ZQ7N...RVJi
TW1V...QrBK
01/20/20266:15:55 PMsell$567.83$0.0011344.450.058904500,484.36
GuWJF...9kmH
vDNX...2qZh
01/19/202610:06:08 PMbuy$11.75$0.0012160.087660.0590669,669.25
8XeCs...nRg7
53oT...7qJm
01/19/20269:58:59 PMsell$49.4$0.001210.36850.05902740,822.01
zi9QX...YoUM
4jiM...BCTK
01/19/20261:39:13 PMsell$0.6466$0.0012070.0048310.059021535.53
9YuFf...7du3
66gJ...vmU4
01/19/20261:00:37 PMbuy$0.6505$0.0012140.0048550.059067535.53
9YuFf...7du3
LA5L...v8sM
01/19/20261:04:33 AMbuy$724.37$0.0011985.40.05894604,463.92
F1PMF...QjYc
64ts...L3iF
01/15/202612:04:39 PMbuy$0.9921$0.0012730.0068410.058782778.95
9WuRF...GtMK
uxky...Eu3d
01/14/20266:25:59 AMsell$24.71$0.0012580.17160.05874219,633.95
zi9QX...YoUM
2sGN...aRyF
01/14/20262:33:54 AMbuy$0.9923$0.0012820.0068030.058789774.03
9WuRF...GtMK
3tFd...QHPk
01/13/20261:06:22 PMbuy$7.09$0.0012710.050.0589675,575.95
Dwzuz...yGD3
3XpE...xqHz
01/13/202611:36:58 AMbuy$39.66$0.0012690.27990.05895931,248.89
2s77R...SbyA
5WZa...Y6jA
01/12/20261:30:31 PMbuy$12.53$0.0012490.089790.05894910,033.45
BopZS...Bbcb
22Ku...g3zZ