WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHBTC-SOL pair

Presyo USD
$0.002226
Presyo
0.059058 SOL
TVL
$189,296.01
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHBTC:
42.56M
Pinagsama SOL:
$384.54

SHBTC/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHBTC token sa DEX Raydium ay $0.002226. Ang presyo ng SHBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,489.84. Ang kontrata ng SHBTC token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $2,193,145.69. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $189,296.01. Ang SHBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHBTC/SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $189,296.01.

Ang kabuuang transaksyon ng SHBTC/SOL ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHBTC/SOL pool ay may trading volume na $2,489.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHBTC sa SOL ay 0.000009058, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHBTC sa USD ay $0.002226 ngayon.

SHBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20252:07:38 AMbuy$0.7396$0.0022260.0030080.059058332.17
GDinc...FLxX
24yX...PD9b
09/17/202511:28:28 PMsell$2.11$0.0022080.0086430.059013959
GDinc...FLxX
4iNK...UTP3
09/17/202510:11:45 PMbuy$1.19$0.0022020.00490.059058540.95
GDinc...FLxX
2YaT...NLfj
09/17/202510:10:47 PMbuy$0.04957$0.0022010.00020390.05905822.51
GDinc...FLxX
ZVBW...PgxY
09/17/202510:10:16 PMbuy$0.9923$0.0022020.004080.059058450.51
GDinc...FLxX
45tn...D8yS
09/17/202510:04:14 PMbuy$0.0993$0.0021880.00041090.05905845.36
GDinc...FLxX
6o4v...Eq53
09/17/20259:33:21 PMbuy$8.53$0.0021660.035690.0590573,940.87
CyVWp...cACg
2RPp...VS5x
09/17/20259:33:04 PMbuy$10.2$0.0021660.042630.0590554,708.11
CyVWp...cACg
3o2U...94PT
09/17/20259:32:56 PMbuy$10.19$0.0021640.042630.0590534,709.15
CyVWp...cACg
3zr6...NhUg
09/17/20259:32:48 PMbuy$10.19$0.0021630.042630.0590514,710.19
CyVWp...cACg
2dzB...TZpa
09/17/20259:32:39 PMbuy$10.19$0.0021630.042630.0590494,711.24
CyVWp...cACg
5Vaj...Qc96
09/17/20259:32:31 PMbuy$10.19$0.0021630.042630.0590474,712.28
CyVWp...cACg
1ASE...9a9c
09/17/20259:32:23 PMbuy$10.19$0.0021630.042630.0590454,713.33
CyVWp...cACg
47Rz...DMTS
09/17/20259:32:01 PMbuy$10.19$0.0021620.042630.0590414,715.41
CyVWp...cACg
5Hhm...rFYH
09/17/20259:20:22 PMbuy$11.81$0.0021540.049570.0590395,484.36
CyVWp...cACg
2WUq...QtzV
09/17/20259:19:47 PMbuy$26$0.0021520.1090.05902512,084.28
CyVWp...cACg
4bHy...WTdo
09/17/20259:06:05 PMsell$1,366.91$0.0021555.770.059113634,183.45
GuWJF...9kmH
2KSZ...h3SS
09/17/20258:42:48 PMsell$952.57$0.0022283.990.059345427,472.71
6vvuD...A6cX
2BGP...kBSE
09/17/20258:11:46 AMsell$0.9497$0.002230.0040190.059441425.77
BgmxE...MVik
21ju...kubR
09/17/20254:03:26 AMbuy$46.47$0.0022220.19830.05948420,906.96
2KB5r...JMdz
32ru...CtDo