WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHBTC-SOL pair

Presyo USD
$0.004048
Presyo
0.00004392 SOL
TVL
$157,216.06
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHBTC:
19.21M
Pinagsama SOL:
$862.24

SHBTC/SOL price stats sa Solana

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SHBTC token sa DEX Raydium ay $0.004048. Ang presyo ng SHBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $23.73. Ang kontrata ng SHBTC token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $3,643,426.36. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $157,216.07. Ang SHBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHBTC/SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $157,216.07.

Ang kabuuang transaksyon ng SHBTC/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHBTC/SOL pool ay may trading volume na $23.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHBTC sa SOL ay 0.00004392, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHBTC sa USD ay $0.004048 ngayon.

SHBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/20266:03:26 PMbuy$23.72$0.0040480.25740.000043925,861.53
7JCe3...dG8k
22oj...tNqD
11/01/20263:18:46 PMbuy$23.72$0.0042710.24990.000044995,554.73
7JCe3...dG8k
2EGG...mU9v
10/28/20263:40:35 PMsell$790.94$0.0047337.830.00004689167,083.44
zi9QX...YoUM
yRDt...2Lhz
10/27/20268:05:35 PMsell$496.36$0.0048124.90.00004757103,148.89
zi9QX...YoUM
RsKt...bnqN
10/27/20264:40:37 PMsell$333.77$0.004853.30.0000480168,814.93
zi9QX...YoUM
51kD...uGe9
10/24/20263:44:33 AMbuy$97.64$0.0049680.95090.0000483819,653.61
5r4j7...ECng
aHC6...yibR
10/23/20266:37:44 PMsell$298.48$0.0050272.860.0000482459,373.45
zi9QX...YoUM
sg2U...pDZk
10/23/20268:34:49 AMsell$496.75$0.0050894.740.0000486597,600.8
zi9QX...YoUM
2Vzw...3wSA
10/19/20263:33:22 PMbuy$9.77$0.0051310.093660.000049151,905.5
7JCe3...dG8k
2XwN...txW5
10/19/20264:47:50 AMbuy$9.78$0.0051930.092550.000049141,883.27
7JCe3...dG8k
3f6J...TqNX
10/18/20269:57:30 PMbuy$0.08401$0.0050060.00082460.0000491316.78
FmcxA...ypeq
56Lr...jvE1
10/18/20269:57:18 PMbuy$0.1311$0.005010.0012860.0000491326.17
FmcxA...ypeq
3J1r...uBFy
10/18/20269:57:00 PMbuy$98.24$0.0050040.96370.0000490819,633.26
FmcxA...ypeq
WTrU...W8Qa
10/18/20264:46:41 PMsell$57.16$0.0049670.56180.0000488211,508.35
7YVis...GNS9
2ffy...d7kV
10/18/20265:13:29 AMbuy$16.86$0.0050910.16260.000049083,312.81
CCtWW...ASPS
5o7a...guS7
10/16/20262:10:09 PMbuy$5.45$0.0051760.051660.000049071,052.79
7JCe3...dG8k
3Tnd...xDxq
10/16/202612:26:12 PMsell$840.8$0.0052427.90.00004925160,384.02
9ph48...XVnJ
4q6B...DPBS
10/15/20261:49:19 PMbuy$9.79$0.005080.096260.000049931,927.82
7JCe3...dG8k
4c1E...LsuZ
10/13/20261:27:23 PMbuy$9.77$0.0053320.091510.000049921,833.15
7JCe3...dG8k
45AU...f6YE
10/13/202612:35:51 PMbuy$14.76$0.0053040.13890.000049912,784.27
7JCe3...dG8k
24LU...TdgC