WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHBTC-SOL pair

Presyo USD
$0.002328
Presyo
0.0000352 SOL
TVL
$100,889.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHBTC:
21.7M
Pinagsama SOL:
$761.62

SHBTC/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SHBTC token sa DEX Raydium ay $0.002328. Ang presyo ng SHBTC ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $43.40. Ang kontrata ng SHBTC token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $2,138,900.23. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $100,889.64. Ang SHBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHBTC/SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $100,889.64.

Ang kabuuang transaksyon ng SHBTC/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHBTC/SOL pool ay may trading volume na $43.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHBTC sa SOL ay 0.0000352, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHBTC sa USD ay $0.002328 ngayon.

SHBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/202612:23:51 PMbuy$22.38$0.0023280.33840.00003529,613.49
DxXGJ...wehp
4cCr...nXBE
06/05/20261:02:12 AMbuy$14.83$0.002390.21820.000035186,203.97
B5KVu...z7H8
aDgN...uCiZ
06/04/20263:25:53 PMsell$6.17$0.0024380.088670.0000352,533.45
BopZS...Bbcb
2Hwd...LVe8
06/04/202610:22:37 AMsell$29.67$0.0024020.43260.0000350212,353.3
B5KVu...z7H8
5QPN...cYPK
06/03/20264:31:16 PMbuy$7.93$0.002550.10950.000035213,111.3
GuWJF...9kmH
43T9...gdAS
06/03/202612:17:01 PMbuy$0.9919$0.0026310.013270.00003521377.01
BcVJG...wAw4
SEfq...jdob
06/03/202610:33:46 AMsell$38.9$0.0026450.51550.0000350514,706
9AyyQ...NmWt
5jdf...N6vk
06/02/20269:40:51 AMsell$87.79$0.0027751.110.0000351331,630.25
7JCe3...dG8k
5iSH...BsBR
06/01/20266:55:27 PMbuy$92.89$0.0028571.140.000035332,509.23
7JCe3...dG8k
2b2j...gr6M
06/01/20269:42:42 AMsell$49.4$0.0028440.60970.000035117,369.3
B5KVu...z7H8
61nE...kuPH
05/31/202611:47:52 PMbuy$9.92$0.0028980.12080.00003533,423.26
C5CPh...tyLj
29Gh...XUfX
05/31/202611:45:23 PMsell$3.26$0.0028820.03980.000035121,133.07
GLXuy...ks5a
23on...eKgh
05/31/202611:37:16 PMbuy$3.28$0.0028990.040.00003531,133.07
GLXuy...ks5a
2phN...epsb
05/31/202611:34:53 PMbuy$0.9921$0.00290.012070.00003529342.09
5wQ5G...qtCf
EJat...LHMB
05/31/20261:34:22 AMbuy$0.9929$0.0029340.011940.00003529338.38
BcVJG...wAw4
4UFm...uuPz
05/30/20264:45:23 PMbuy$0.9811$0.002920.011850.00003529335.98
5wQ5G...qtCf
64Bs...vhvk
05/30/20264:45:13 PMbuy$0.9814$0.002920.011860.00003529336.07
5wQ5G...qtCf
DafH...oQAL
05/29/20265:39:05 PMbuy$0.9921$0.0029330.011930.00003529338.2
BcVJG...wAw4
2ssD...ZaLW
05/29/20262:23:10 PMbuy$12.1$0.0028540.14960.000035284,239.75
DxXGJ...wehp
2gst...EQGh
05/29/20267:42:28 AMsell$14.63$0.0028770.17860.000035115,086.6
54Pz1...dsuy
4gb3...QnTy