WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0129454
Presyo
0.0145803 SOL
TVL
$49,947.01
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
5.51%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
52.99M
Pinagsama SOL:
$306.6

/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.0000000000009454. Ang presyo ng ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,450.32. Ang kontrata ng token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $0.00. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $49,947.01. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $49,947.01.

Ang kabuuang transaksyon ng /SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $1,450.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000005803, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000009454 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20251:44:38 AMbuy$30.58$0.01294540.18770.014580332.35T
6Rxky...9JEj
5Mb6...eTCk
05/08/20252:41:04 PMsell$0.9037$0.01290370.0057710.01457711T
E22GL...Ps9b
52rn...jU5m
05/08/202512:21:07 PMsell$50.96$0.01289490.3290.014577756.95T
7ACsE...PERk
8GhW...ti1q
05/08/202512:19:52 PMsell$50.91$0.0128960.3290.014578956.82T
F1eSP...Gi5p
oYcp...mPmp
05/08/202512:19:21 PMsell$1,316.95$0.01292148.510.01459571429.23T
DkYFo...3Ssh
5tCs...8cqG
05/07/202510:33:42 PMbuy$9.25$0.01290890.062610.014615110.18T
6Rxky...9JEj
3roH...4GfX
05/07/20258:00:22 PMsell$52.3$0.01289280.35890.014612658.58T
Gtx8z...ePdW
EW1K...opXX
05/07/20257:10:15 PMbuy$12.33$0.0129030.084180.014616213.66T
6Rxky...9JEj
3yFY...R3bK
05/07/20256:27:13 PMsell$2.88$0.01289880.019710.0146133.21T
E22GL...Ps9b
2CpB...pWUB
05/06/20253:44:31 AMsell$910.93$0.01290516.290.01462531006.42T
2DLq9...8que
5YwG...qs5s
05/06/20253:31:43 AMbuy$505.84$0.01291723.490.014634551.49T
JAwD4...gTkh
4NYd...EWAW
05/06/20253:22:00 AMsell$72.97$0.01290240.50540.01462580.86T
zi9QX...YoUM
5f7a...TbFR
05/06/20253:21:03 AMsell$0.05424$0.0129040.00037560.01462660B
zi9QX...YoUM
591v...Ekpu
05/05/202510:44:36 PMsell$50.42$0.01292410.34190.014626754.56T
8pzbr...TQEi
KfSc...yf2X
05/05/20251:44:29 AMsell$49.16$0.0129010.34260.01462854.56T
8pzbr...TQEi
2F6t...9T6p
05/04/202512:41:18 AMbuy$21.96$0.01292470.150.014631623.75T
AN4Pb...1XS5
2ahZ...tKg3
05/04/202512:40:34 AMbuy$117.04$0.01292130.80.0146297127.04T
AN4Pb...1XS5
2bVo...McK7
05/03/20255:44:54 PMbuy$99.95$0.01291590.6840.0146268109.13T
8pzbr...TQEi
5w9x...wnqV
05/03/20252:51:07 AMbuy$505.66$0.01291983.40.0146187549.73T
JAwD4...gTkh
5Frv...vdVY
05/02/20255:24:36 PMbuy$9.33$0.01291820.06220.01461210.16T
BcVJG...wAw4
5go6...XEQU