WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHBTC-SOL pair

Presyo USD
$0.001212
Presyo
0.00001026 SOL
TVL
$97,138.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-12.69%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHBTC:
40.1M
Pinagsama SOL:
$410.46

SHBTC/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHBTC token sa DEX Raydium ay $0.001212. Ang presyo ng SHBTC ay pababa -12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7,510.26. Ang kontrata ng SHBTC token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $1,140,103.51. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $97,138.73. Ang SHBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHBTC/SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $97,138.73.

Ang kabuuang transaksyon ng SHBTC/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHBTC/SOL pool ay may trading volume na $7,510.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHBTC sa SOL ay 0.00001026, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHBTC sa USD ay $0.001212 ngayon.

SHBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20252:07:23 AMbuy$0.248$0.0012120.0020990.00001026204.52
9WuRF...GtMK
4AWf...AP5y
12/18/202510:27:40 PMsell$0.9982$0.0012170.008370.00001021819.65
CWGQP...piY2
4xgm...8F1e
12/18/20258:02:42 PMsell$966.47$0.0012368.140.00001041781,441.99
68nqf...EJeD
hLyV...WQzJ
12/18/20257:47:39 PMsell$1,555.42$0.00140613.190.000011931.11M
HAz3W...EH1g
4LMU...QaGk
12/18/20254:52:36 PMbuy$23.5$0.0016950.18510.0000133513,864.54
EHMRp...VX7X
4ZpW...88bM
12/18/20253:47:17 PMbuy$29.62$0.0017080.23140.0000133417,342.61
3twrK...Ntfr
5ZnF...ELb6
12/18/20253:43:25 PMsell$5.23$0.0017060.040730.000013273,069.12
PNLCQ...2tvF
385x...ofvN
12/18/20253:26:57 PMbuy$4,928.66$0.0015638.640.000012233.16M
8XSCW...Bw73
3WRQ...vXLG
12/18/20254:52:37 AMbuy$0.08927$0.0013890.00072170.0000112364.26
CWGQP...piY2
55Q1...ejaH
12/18/202512:33:38 AMbuy$14.87$0.0013870.12040.0000112210,725.59
2s77R...SbyA
ZkAt...KPz7
12/17/202510:15:23 PMbuy$49.61$0.0013760.40420.0000112136,050.15
2s77R...SbyA
dA6L...pvJU
12/17/20257:30:03 PMsell$493.76$0.0013724.040.00001125359,764.74
EcivU...mvd4
3Qtf...Gxk3
12/17/20254:04:17 PMsell$4.11$0.0014510.032190.000011352,834.1
BKdCk...mzae
5rWn...YQ8U
12/17/20253:49:35 PMbuy$4.15$0.0014660.032350.000011412,834.1
BKdCk...mzae
3tho...roMu
12/17/20253:18:18 PMbuy$4,918.8$0.00139136.910.000010443.53M
8XSCW...Bw73
3TwG...Lpho
12/16/20255:45:05 AMbuy$297.16$0.0012152.340.05961244,486.72
SupRA...M5SF
qccw...mEdx
12/16/20252:04:47 AMbuy$990.79$0.0013277.850.00001052746,092.06
Z39cj...xZsx
2n6M...4uSQ
12/16/20252:04:13 AMbuy$991.12$0.0012787.850.00001012775,050.13
Z39cj...xZsx
4BPg...vrvK
12/16/20251:55:27 AMbuy$991.44$0.0012317.840.059742805,080.53
Z39cj...xZsx
21ZM...6VF1
12/16/20251:55:10 AMbuy$990.99$0.0011837.840.059364837,286.41
Z39cj...xZsx
5jPP...iQa6