WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHBTC-SOL pair

Presyo USD
$0.001122
Presyo
0.057537 SOL
TVL
$104,415.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHBTC:
46.55M
Pinagsama SOL:
$349.97

SHBTC/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHBTC token sa DEX Raydium ay $0.001122. Ang presyo ng SHBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.26. Ang kontrata ng SHBTC token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $1,106,015.10. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $104,415.42. Ang SHBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHBTC/SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $104,415.42.

Ang kabuuang transaksyon ng SHBTC/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHBTC/SOL pool ay may trading volume na $16.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHBTC sa SOL ay 0.000007537, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHBTC sa USD ay $0.001122 ngayon.

SHBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202510:42:47 AMbuy$4.76$0.0011220.031950.0575374,239.15
Z39cj...xZsx
5zLa...Eg7K
06/30/20253:43:45 PMsell$5.04$0.0011770.032110.0574994,281.63
PNLCQ...2tvF
5sVy...n5mv
06/30/20253:27:51 PMbuy$6.45$0.0011410.042630.0575375,656.14
Z39cj...xZsx
PTPE...9vo4
06/28/202511:24:58 AMsell$1.88$0.0011050.01280.0574991,708
EMRtU...wWES
mjAj...yVmW
06/28/202511:19:32 AMbuy$1.53$0.0011110.01040.0575361,380.47
EMRtU...wWES
2kp4...Cnis
06/28/202511:14:25 AMbuy$0.3648$0.0011080.0024810.057536329.24
EMRtU...wWES
2tzB...JGdf
06/27/20259:47:43 PMbuy$1,015.77$0.0010537.110.057383963,744
Z39cj...xZsx
2VNR...UGPZ
06/27/20259:44:30 PMbuy$1,019.13$0.0010117.130.0570821.01M
Z39cj...xZsx
48Fi...GL8Q
06/27/20254:45:36 PMsell$37.08$0.00099340.25770.05690637,325.79
AHjL3...tcxu
5gs5...d8d5
06/26/20258:03:46 PMbuy$30.97$0.00098740.21770.05694131,366.82
7CMMa...s4N5
3WVi...xEuR
06/23/20259:26:06 PMbuy$10.51$0.00098060.074360.05693510,721.36
CCtWW...ASPS
4gz6...mgtU
06/23/20259:14:23 PMbuy$13.95$0.00097590.099150.05693214,302.54
Z39cj...xZsx
4MkR...ecHd
06/23/20259:13:06 PMbuy$53.06$0.00097480.37670.05692254,428.2
Z39cj...xZsx
5won...huCa
06/22/202512:44:37 PMsell$132.03$0.00091680.99360.0569144,000
AN4Pb...1XS5
5gah...KU8U
06/22/202511:52:12 AMbuy$66.59$0.00092310.5010.05694572,140.77
Z39cj...xZsx
3Bb2...fRPF
06/22/20252:29:32 AMbuy$134.29$0.000928610.056914144,623.26
AN4Pb...1XS5
4RbF...B9yM
06/22/20252:25:54 AMsell$121.56$0.00092090.90790.056878132,000
AN4Pb...1XS5
4Uyp...QJXt
06/22/20252:08:58 AMbuy$134.64$0.000930510.05691144,700.68
AN4Pb...1XS5
5JSx...s2Cq
06/21/20252:27:20 PMbuy$93.94$0.0129650.66940.014687697.35T
Z39cj...xZsx
4ica...YqSi
06/20/20253:50:46 PMbuy$127.74$0.01298090.89120.0146844130.22T
Z39cj...xZsx
5tVj...hyuQ