WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHBTC-SOL pair

Presyo USD
$0.00177
Presyo
0.059519 SOL
TVL
$147,010.64
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.27%
24h
-13.48%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHBTC:
41.62M
Pinagsama SOL:
$394.11

SHBTC/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SHBTC token sa DEX Raydium ay $0.00177. Ang presyo ng SHBTC ay pababa -13.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,798.99. Ang kontrata ng SHBTC token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $1,738,902.69. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $147,010.64. Ang SHBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHBTC/SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $147,010.64.

Ang kabuuang transaksyon ng SHBTC/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHBTC/SOL pool ay may trading volume na $3,798.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHBTC sa SOL ay 0.000009519, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHBTC sa USD ay $0.00177 ngayon.

SHBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20252:04:45 AMbuy$98.16$0.001770.52770.05951955,438.53
DxXGJ...wehp
57dv...Eeie
10/31/20251:41:46 AMbuy$36.9$0.0017670.19830.05949720,878.12
2s77R...SbyA
5df1...K5QZ
10/31/20251:38:29 AMbuy$55.37$0.0017660.29740.05948631,356.57
2s77R...SbyA
2VM8...eV6W
10/30/202512:01:46 PMsell$1,179.54$0.0018776.140.059777628,417.65
F9ghi...BhrP
5Q7k...3rJa
10/30/20256:40:46 AMsell$2,421.05$0.00198612.470.000010231.22M
F9ghi...BhrP
3Xdd...7jum
10/30/20254:45:26 AMbuy$7.94$0.0020460.041140.00001063,879.93
CCtWW...ASPS
3mq4...ULiD
10/28/20255:03:55 PMsell$636.36$0.0021213.170.00001059300,000
9ph48...XVnJ
529K...vbLk
10/27/20252:39:17 PMsell$1,371.78$0.0021676.860.00001085633,004.33
6BsdW...69bA
39zG...yiDd
10/27/202510:16:23 AMsell$0.2209$0.0022090.0011020.00001102100
9Fxxs...XAwq
3Z6B...Pcmb
10/26/20252:45:14 PMbuy$0.9912$0.0022810.0049750.00001145434.38
GMffU...GQCe
2m69...4NQ5
10/25/202510:52:31 PMbuy$23.49$0.0022290.12060.0000114510,534.87
EHMRp...VX7X
35jU...v5uP
10/25/20258:59:25 PMbuy$620.87$0.002183.190.00001122284,748.75
F9ghi...BhrP
2Qar...yfHP
10/24/20251:28:42 PMbuy$24.8$0.0021550.12810.0000111411,503.04
CcMgA...qyKc
4a4y...Zc8j
10/24/20252:03:05 AMbuy$17.84$0.0021440.092650.000011138,321.68
CCtWW...ASPS
5yWG...JcVt
10/24/202512:29:32 AMbuy$49.6$0.0021340.25860.0000111223,245.52
HCFpo...eAS6
54Zh...1229
10/24/202512:04:33 AMbuy$49.58$0.0021280.25880.0000111123,292.24
3UDwE...vSwC
3j9K...52hN
10/23/202511:41:26 PMbuy$98.35$0.0021220.51390.0000110946,340.7
GVRgv...9rYi
66KB...uDfH
10/23/202511:36:13 PMbuy$24.8$0.0021090.12970.0000110311,759.48
CcMgA...qyKc
51D8...zVR4
10/23/202510:58:47 PMbuy$201.37$0.0020971.050.00001196,029.11
GuWJF...9kmH
iNss...mH4r
10/23/20258:57:42 PMbuy$291.38$0.0020781.530.00001093140,218.4
JAwD4...gTkh
3feV...voTb