WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHBTC-SOL pair

Presyo USD
$0.002529
Presyo
0.00003051 SOL
TVL
$117,686.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z
SHBTC:
Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHBTC:
23.29M
Pinagsama SOL:
$708.91

SHBTC/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng SHBTC token sa DEX Raydium ay $0.002529. Ang presyo ng SHBTC ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.24. Ang kontrata ng SHBTC token ay Bgc13qHBMRsKbhn8F6W2w2C8a2ECzRPQ55iHkvy8moon na may market cap na $2,323,785.96. Ang kontrata ng liquidity pool ay FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z na may kabuuang halaga na naka-lock (TVL) na $117,686.46. Ang SHBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHBTC/SOL na may kontrata na address FZhAPHohxbTmai9DPE3CsYiDs2G5EHB4xe7SKmg4FH3z ay $117,686.46.

Ang kabuuang transaksyon ng SHBTC/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHBTC/SOL pool ay may trading volume na $11.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHBTC sa SOL ay 0.00003051, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHBTC sa USD ay $0.002529 ngayon.

SHBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/202610:39:44 AMbuy$0.9921$0.0025290.011960.00003051392.15
9WuRF...GtMK
5Tbj...J2Us
04/06/20264:43:15 AMbuy$0.9919$0.0025080.012060.00003051395.49
9WuRF...GtMK
39CS...BaSL
04/05/202611:46:26 PMbuy$2.52$0.0024940.030820.000030511,010.18
F7p3d...gmNe
4cAh...H8pS
04/05/202611:33:24 PMbuy$6.73$0.0024970.082290.00003052,697.22
354UT...yi2c
2upM...3BUP
04/05/20263:36:05 AMsell$49.83$0.0024430.61970.0000303720,399.05
BGyLY...NmqD
4gAE...ZCoY
04/04/20263:41:37 PMbuy$0.9916$0.0024710.012250.00003055401.17
9WuRF...GtMK
3KSE...hm4X
04/03/20269:26:13 PMbuy$79.66$0.0024510.99150.0000305132,491.8
GuWJF...9kmH
4TDB...fmUE
04/03/20269:00:35 PMbuy$0.9908$0.0024430.012350.00003047405.5
9WuRF...GtMK
4QDD...6JJi
04/03/20262:29:01 AMbuy$0.9909$0.0024110.012520.00003047410.92
9WuRF...GtMK
56iw...Jgay
04/01/20269:59:29 PMsell$2.3$0.0024710.028250.00003031931.97
3z6et...8kbB
3rad...X3oH
04/01/20267:51:15 PMsell$8.84$0.0025390.10560.000030323,484.39
54Pz1...dsuy
5yhY...5jD6
04/01/20263:49:03 PMbuy$0.9918$0.0025490.011850.00003048388.99
9WuRF...GtMK
5mfR...fLte
04/01/20263:10:36 PMsell$80.05$0.0025250.96280.0000303731,702.09
H4bJg...jbCm
4fg3...LUDn
04/01/202611:10:27 AMsell$0.01256$0.0025330.00015070.000030414.95
DbZRW...WeLE
rSEw...uysw
04/01/202610:34:03 AMbuy$0.9909$0.0025410.011910.00003056389.87
9WuRF...GtMK
2b22...v487
04/01/20266:38:07 AMbuy$4.77$0.0025810.056520.000030561,849.68
54Pz1...dsuy
3avW...5BLY
03/31/20269:52:38 PMbuy$24.8$0.0025360.29870.000030549,779.6
9WuRF...GtMK
5n5A...7xGh
03/31/20269:49:44 PMbuy$8.81$0.0025310.10630.000030523,484.39
54Pz1...dsuy
2wds...C82V
03/31/20269:47:45 PMbuy$18.6$0.0025260.22470.000030517,365.37
GuWJF...9kmH
2qW2...d4CM
03/31/20268:51:57 PMbuy$992.12$0.0024911.940.00002999398,300.5
Z39cj...xZsx
3dz3...BUb5