WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.074318
Presyo
0.092277 SOL
TVL
$44.6
MKT CAP
$43.19
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
974K
Telegram price alerts
Pares:
9pA9maYt6paQSGpLjvx8JrbsaxhAMuUkgEdaskxXSR96
:
6qeN3RXmZh4ayPCm3YTaSYXwBT6x6bkTMLZTdbWM6FZS
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
506.1M
Pinagsama SOL:
$0.1199

/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.00000004318. Ang presyo ng ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15193 trades na may dami ng kalakalan na $973,940.67. Ang kontrata ng token ay 6qeN3RXmZh4ayPCm3YTaSYXwBT6x6bkTMLZTdbWM6FZS na may market cap na $43.19. Ang kontrata ng liquidity pool ay 9pA9maYt6paQSGpLjvx8JrbsaxhAMuUkgEdaskxXSR96 na may kabuuang halaga na naka-lock (TVL) na $44.61. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 9pA9maYt6paQSGpLjvx8JrbsaxhAMuUkgEdaskxXSR96 ay $44.61.

Ang kabuuang transaksyon ng /SOL ay 15193 sa nakaraang 24 na oras, kung saan 7624 ang mga buy transactions, at 7569 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $973,940.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000002277, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000004318 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20248:36:41 PMbuy$0.948$0.0743180.0050.09227721.95M
CDmKq...uGnR
5Qjk...ordh
12/23/20248:36:41 PMbuy$0.9479$0.0739580.0050.09208823.94M
CsSsX...FkUM
37G2...Ao5D
12/23/20248:36:41 PMbuy$0.9479$0.0726760.0050.09141135.41M
Hha9a...diFx
3M4V...oEGc
12/23/20248:36:41 PMbuy$0.9479$0.0732860.0050.09173328.84M
CDmKq...uGnR
61wt...qMCS
12/23/20248:36:41 PMbuy$0.9479$0.0736150.0050.09190626.22M
Hha9a...diFx
3uGk...pLi3
12/23/20248:36:41 PMbuy$0.9479$0.0729740.0050.09156831.87M
CsSsX...FkUM
2Dj3...Lg9o
12/23/20248:36:39 PMbuy$0.009477$0.0725340.000050.091337373,959.91
CaShx...i4xU
4Zzz...LXT7
12/23/20248:36:39 PMbuy$0.009477$0.0725310.000050.091335374,375.42
DQeJQ...gLLs
4ND2...Zfnr
12/23/20248:36:38 PMsell$4.33$0.0731580.022860.091666137.19M
8uEPP...s3M6
2rft...xr5s
12/23/20248:06:07 PMbuy$0.1868$0.0738920.0010.0920824.8M
GoTAN...xxid
3kFo...TZ3T
12/23/20247:21:23 PMbuy$0.009449$0.0718740.000050.0109918504,083.72
CaShx...i4xU
vJTS...FzKX
12/23/20247:21:23 PMbuy$0.009449$0.0718720.000050.0109906504,734.55
DQeJQ...gLLs
3SHg...n79i
12/23/20247:21:24 PMbuy$0.9449$0.0728030.0050.09148333.7M
4ybsM...dsHY
dzUQ...A8xu
12/23/20247:21:24 PMbuy$0.926$0.0725180.00490.09133236.77M
6FCMn...8xV5
42pK...5sB1
12/23/20247:21:24 PMbuy$0.9449$0.0731070.0050.09164430.41M
CAhZZ...qhZi
87zm...m3Um
12/23/20247:21:24 PMbuy$0.926$0.0719940.00490.09105546.44M
6MDZg...df6Y
Bqbf...3BZR
12/23/20247:21:24 PMbuy$0.8504$0.0737440.00450.09198122.71M
CAhZZ...qhZi
35W6...Yeuo
12/23/20247:21:24 PMbuy$0.9449$0.0734260.0050.09181327.58M
6MDZg...df6Y
65zn...skJ5
12/23/20247:21:24 PMbuy$0.9449$0.0722480.0050.09118942.02M
6p3yf...Echu
3X28...cwSb
12/23/20247:21:22 PMsell$25.37$0.0751010.13420.092699497.48M
4gTyX...LLX8
3ChU...eSPV