WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.05188
Presyo
0.071031 SOL
TVL
$0.03739
MKT CAP
$389.12
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
246
Mga Bumili
202
Mga Nagbenta
44
Dami
61K
Telegram price alerts
Pares:
KtFrNK4LnfzF5HYxRYWZHqqzvBNobqsCRoXfKg4mbc1
:
jSwU8ZPs592yDCgbYpiMVXV71EY2XaBprZdNKbBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
9,468.46
Pinagsama SOL:
$0.0001074

/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.00000188. Ang presyo ng ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $60,750.38. Ang kontrata ng token ay jSwU8ZPs592yDCgbYpiMVXV71EY2XaBprZdNKbBpump na may market cap na $389.12. Ang kontrata ng liquidity pool ay KtFrNK4LnfzF5HYxRYWZHqqzvBNobqsCRoXfKg4mbc1 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address KtFrNK4LnfzF5HYxRYWZHqqzvBNobqsCRoXfKg4mbc1 ay $0.04.

Ang kabuuang transaksyon ng /SOL ay 246 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 44 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $60,750.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000001031, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000188 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20245:34:28 PMbuy$0.001823$0.051880.000010.071031969.51
2j3MG...142z
Q1b9...Pve8
12/21/20245:34:21 PMsell$0.008671$0.0525270.000047570.0713863,430.52
A1vXA...rExc
2DZS...QHfu
12/21/20244:59:37 PMbuy$0.001839$0.0530870.000010.071678595.76
2j3MG...142z
2X52...Achx
12/21/20244:59:33 PMsell$0.03415$0.0570640.00018580.0738434,834.78
8eYLU...NgUS
647w...byXS
12/21/20244:54:07 PMbuy$0.001839$0.000015960.000010.078679115.2
vEp6r...CKER
5YMK...TA3Z
12/21/20244:53:05 PMbuy$0.009223$0.0563780.000050.0734571,445.98
CZY9M...wiHo
ohSt...Nv22
12/21/20244:53:05 PMbuy$0.005534$0.000014110.000030.077652392.02
BHLrg...fCTP
3UDj...tA81
12/21/20244:53:05 PMbuy$0.009223$0.000010270.000050.075568897.85
66ZC9...xykh
2uGd...qzZM
12/21/20244:53:04 PMbuy$0.001846$0.0545980.000010.07249401.52
2j3MG...142z
3Mt7...bFHh
12/21/20244:53:00 PMsell$0.1933$0.000033650.0010470.0618225,744.98
PNLCQ...2tvF
3W2h...jZLu
12/21/20244:52:36 PMbuy$0.009233$0.00026610.000050.05144134.68
73YTi...yTwP
5iTJ...QuVR
12/21/20244:52:33 PMbuy$0.00924$0.00024220.000050.0513138.14
73YTi...yTwP
2ByH...maeu
12/21/20244:52:30 PMbuy$0.009249$0.00022260.000050.05120341.54
73YTi...yTwP
32py...4ifP
12/21/20244:52:07 PMbuy$0.01847$0.00020210.00010.05109391.41
5niys...oaMh
52qt...LrGo
12/21/20244:52:06 PMbuy$0.009238$0.00017460.000050.06945152.9
G3HVZ...TpsL
5wbH...thPg
12/21/20244:50:02 PMbuy$0.009213$0.0001980.000050.05107446.52
73YTi...yTwP
2LbP...WuKB
12/21/20244:49:56 PMbuy$0.009225$0.00018340.000050.06994450.27
73YTi...yTwP
237N...JTXV
12/21/20244:49:53 PMbuy$0.009225$0.0001670.000050.06905355.22
73YTi...yTwP
2RDE...19JS
12/21/20244:48:35 PMsell$0.001874$0.0001860.000010160.05100910.07
2VoLh...uKt2
4jRv...HQoN
12/21/20244:48:35 PMsell$0.001912$0.00018980.000010370.05102910.07
GpUVc...UQMS
5NQW...p7Gs