WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0003545
Presyo
0.051811 SOL
TVL
$75,644.7
MKT CAP
$354.6K
5m
-0.91%
1h
4.74%
4h
10.40%
24h
-61.23%
Ibahagi
TXNS
2K
Mga Bumili
824
Mga Nagbenta
887
Dami
322K
Telegram price alerts
Pares:
HfeF43d2X4fmBzdVydCSXLaGeJk7vsKvhtuMiGwAB2Nu
:
wBxC2gy9TbHSteXxXqPvEZbd9FPSH7tyh9oUGs6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
106.25M
Pinagsama SOL:
$193.93

/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.0003545. Ang presyo ng ay pababa -61.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $322,445.41. Ang kontrata ng token ay wBxC2gy9TbHSteXxXqPvEZbd9FPSH7tyh9oUGs6pump na may market cap na $354,585.96. Ang kontrata ng liquidity pool ay HfeF43d2X4fmBzdVydCSXLaGeJk7vsKvhtuMiGwAB2Nu na may kabuuang halaga na naka-lock (TVL) na $75,644.70. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address HfeF43d2X4fmBzdVydCSXLaGeJk7vsKvhtuMiGwAB2Nu ay $75,644.70.

Ang kabuuang transaksyon ng /SOL ay 1711 sa nakaraang 24 na oras, kung saan 824 ang mga buy transactions, at 887 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $322,445.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000001811, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0003545 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20241:48:45 AMsell$481.29$0.00035452.450.0518111.36M
21YeR...4M4L
2n84...GG7u
12/21/20241:42:02 AMsell$29.25$0.00035780.150.05183581,753.32
8WkG7...4Teq
45FF...yFpi
12/21/20241:41:49 AMbuy$19.47$0.00035940.10.05184554,186.56
3vEwG...cpW9
4EUE...Q4eq
12/21/20241:41:20 AMbuy$481.14$0.00035442.470.0518211.36M
21YeR...4M4L
the4...CAEu
12/21/20241:35:14 AMsell$18.88$0.0003490.096820.05178954,092.36
C7UBM...Jy97
4GVb...MZvN
12/21/20241:34:00 AMsell$323.88$0.00035211.660.051806919,781.67
FTHYc...XRjP
2bgb...CZga
12/21/20241:33:59 AMbuy$19.29$0.00035670.0990.0518354,092.36
C7UBM...Jy97
3odA...5qy5
12/21/20241:29:40 AMsell$6$0.0003570.030620.0518216,824.41
9dVUJ...genb
52yy...8VLW
12/21/20241:27:28 AMbuy$327.44$0.0003561.660.051814919,781.67
FTHYc...XRjP
UBxc...Ujtf
12/21/20241:25:44 AMbuy$19.63$0.00035280.10.05179755,629.66
ESyoC...z6Rw
Xow6...uyUQ
12/21/20241:23:59 AMbuy$66.5$0.0003520.33870.051793188,901.7
3nfbn...AuHd
3cTf...d2oM
12/21/20241:21:00 AMsell$67.06$0.00034990.34320.05179191,636.72
F1eSP...Gi5p
FyMo...5jit
12/21/20241:21:01 AMsell$66.58$0.00034860.34070.051784190,947.08
7ACsE...PERk
5HBR...ATVu
12/21/20241:20:59 AMsell$339.83$0.00035371.730.05181960,713.78
6v7Kw...3xmD
3ru6...eMG2
12/21/20241:20:55 AMsell$3.65$0.00035690.01870.05182610,237.77
3Rb7h...4mgu
2Xq1...i9UR
12/21/20241:18:36 AMbuy$68.55$0.00035770.350.051826191,636.72
F1eSP...Gi5p
5Mc4...s8es
12/21/20241:18:36 AMbuy$68.55$0.0003590.350.051832190,947.08
7ACsE...PERk
66WR...hVE5
12/21/20241:17:23 AMbuy$201.47$0.0003551.020.051813567,444.52
JdK32...YwB8
3aFm...YF52
12/21/20241:15:01 AMbuy$56.01$0.0003520.28650.051801159,098.21
6jGeL...REUD
61xV...fksc
12/21/20241:14:00 AMsell$19.24$0.00034970.09850.0517955,020.22
C7UBM...Jy97
39u9...V5XC