WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.054234
Presyo
0.071937 SOL
TVL
$7,962.06
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-17.23%
Ibahagi
TXNS
100
Mga Bumili
53
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
4WrzthMUzW4YGXmEb6q333CYoNQc1eX2UZAm3oZh2jod
:
GJpaQq8SCcwqN9f4bmLiUsKZYNkYJPGbJRJTAjUMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
939.02M
Pinagsama SOL:
$18.23

/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.000004234. Ang presyo ng ay pababa -17.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $7,037.40. Ang kontrata ng token ay GJpaQq8SCcwqN9f4bmLiUsKZYNkYJPGbJRJTAjUMpump na may market cap na $4,234.14. Ang kontrata ng liquidity pool ay 4WrzthMUzW4YGXmEb6q333CYoNQc1eX2UZAm3oZh2jod na may kabuuang halaga na naka-lock (TVL) na $7,962.07. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 4WrzthMUzW4YGXmEb6q333CYoNQc1eX2UZAm3oZh2jod ay $7,962.07.

Ang kabuuang transaksyon ng /SOL ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $7,037.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000001937, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000004234 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/202410:33:35 PMsell$0.1023$0.0542340.00046820.07193724,170.43
2GYUJ...3cMu
5p42...6M4i
12/16/20249:49:45 PMsell$3.6$0.0542350.016490.071939850,598.21
EMsb6...u8f9
2fRV...zF54
12/16/20247:41:21 PMsell$0.008312$0.0542520.000037930.071941,954.62
5nHN4...8X7L
3Qk4...J2VY
12/16/20246:34:59 PMbuy$51.44$0.0542090.23520.07192512.22M
JD25q...FiMy
3GVc...S9zF
12/16/20246:34:35 PMsell$3.61$0.0541390.016530.071892873,786.99
8ckYe...9UJz
3JP3...419L
12/16/20245:43:23 PMsell$0.6916$0.0541780.0031360.071894165,525.16
ATor8...XwHG
67Xg...qdbK
12/16/20245:18:23 PMsell$1.54$0.0541580.0070530.071896371,959.19
JC6bo...48PX
66uL...h4r4
12/16/20244:46:49 PMsell$11.44$0.0541710.052210.0719022.74M
BaV2r...1LTv
5pHC...t9VN
12/16/20244:25:18 PMbuy$51.18$0.0541810.23520.07192212.24M
JD25q...FiMy
wtnB...e8xf
12/16/20244:23:07 PMbuy$23.35$0.0540420.10740.0718595.78M
4Kh17...778U
4okr...TRmZ
12/16/20244:23:07 PMbuy$51.14$0.054120.23520.07189512.41M
JD1dH...p55h
5wxH...e325
12/16/20244:23:07 PMsell$23.6$0.0541280.10860.0718995.72M
4Kh17...778U
3G75...EivE
12/16/20244:22:35 PMbuy$7.25$0.0540120.033360.0718441.81M
4UxgG...jvSC
4EB3...JPv7
12/16/20244:21:34 PMbuy$21.63$0.0539840.099410.0718315.43M
DWu76...2Xs2
4Gpa...8pQy
12/16/20244:17:53 PMsell$1.81$0.0539470.0083380.071812460,009.38
HSunr...Nktq
3osi...SpHa
12/16/20244:12:23 PMbuy$22.05$0.0539430.10130.0718125.59M
EYSkb...uUbV
51Gp...aX8a
12/16/20244:02:24 PMsell$1,674.58$0.055737.70.072636292.21M
3fcCY...eyDC
25Bm...exBM
12/16/20244:00:05 PMsell$0.006677$0.0581980.000030780.073779814.45
2t3Vn...iRJp
37u6...Axw7
12/16/20243:58:57 PMbuy$256.29$0.0578681.180.07362232.57M
99FBc...yVGt
5PzY...k3ea
12/16/20243:55:49 PMbuy$5.47$0.057490.025240.073451731,347.39
EYSkb...uUbV
44wb...aKrT