WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0126314
Presyo
0.0143687 SOL
TVL
$49,392
MKT CAP
<$1
5m
0%
1h
0%
4h
0.02%
24h
5.39%
Ibahagi
TXNS
34K
Mga Bumili
34K
Mga Nagbenta
546
Dami
15K
Telegram price alerts
Pares:
E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1
:
5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
78.45M
Pinagsama SOL:
$288.41

/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.0000000000006314. Ang presyo ng ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34325 trades na may dami ng kalakalan na $15,016.00. Ang kontrata ng token ay 5AzTQ5zUuWUNGetxaRpo9DK9w8FQXoPjn5a4ZXMMmoon na may market cap na $0.00. Ang kontrata ng liquidity pool ay E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 na may kabuuang halaga na naka-lock (TVL) na $49,392.01. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address E8SFSQYT4oGTB8WZkx28KcRjNTCFhB8Pi9fsBnaE1zW1 ay $49,392.01.

Ang kabuuang transaksyon ng /SOL ay 34325 sa nakaraang 24 na oras, kung saan 33779 ang mga buy transactions, at 546 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $15,016.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000003687, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000006314 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20253:55:43 PMbuy$2.97$0.01263140.017380.01436874.72T
De9HP...XRK8
4RnT...YDGS
05/09/20252:48:56 PMbuy$11.11$0.01261910.066150.014368617.95T
GCvHh...PzvM
3bTH...9LBE
05/09/20252:36:37 PMbuy$12.69$0.01262050.075370.014368420.46T
GCvHh...PzvM
2RoW...eUv5
05/09/20252:36:27 PMbuy$11.4$0.0126210.06760.014368218.36T
GCvHh...PzvM
5eoP...XTVR
05/09/20251:55:19 PMsell$122.74$0.01263570.7090.0143672193.07T
2Qrgm...tT6j
53WJ...BkzA
05/09/202512:57:37 PMbuy$51.59$0.01263630.29970.014369681.08T
6T1qb...nawS
2PzJ...hpYZ
05/09/202512:42:32 PMbuy$86.09$0.01263520.49950.0143685135.51T
6T1qb...nawS
2bcX...ZzcL
05/09/202512:08:10 PMsell$0.6242$0.01262420.0036610.01436611T
8xGm4...Qjbo
5xd7...uyYk
05/09/202511:57:04 AMbuy$114.04$0.01263460.65960.0143671179.69T
MgdgE...uxBa
524e...hKAN
05/09/202511:56:46 AMbuy$132.56$0.01263130.7670.0143653209.98T
MgdgE...uxBa
5uSd...HMjG
05/09/202511:27:29 AMbuy$60.62$0.01263030.350.014363896.18T
F1eSP...Gi5p
3nhk...e3dd
05/09/202511:25:16 AMbuy$123.09$0.01263750.70.0143625193.07T
2Qrgm...tT6j
3B7v...L9MG
05/09/202510:53:28 AMsell$0.07965$0.01261580.00046540.0143598129.33B
HYJat...qktg
4Usd...1j99
05/09/202510:01:01 AMbuy$13.42$0.0126020.080630.014361522.3T
GCvHh...PzvM
3wFY...9ksx
05/09/202510:00:40 AMbuy$25.76$0.01260150.15470.014361242.83T
GCvHh...PzvM
5nLC...aGK3
05/09/20259:38:24 AMbuy$15.28$0.01259920.092060.014360925.5T
GCvHh...PzvM
4ggD...GtCB
05/09/20259:30:24 AMbuy$10.33$0.01259470.062680.014360717.37T
GCvHh...PzvM
DKXo...r76L
05/09/20259:30:05 AMbuy$5.04$0.01259440.030610.01436068.49T
GCvHh...PzvM
5Usx...8X1P
05/09/20259:29:59 AMbuy$8.95$0.01259410.054350.014360515.08T
GCvHh...PzvM
5fpE...RDXr
05/09/20259:29:49 AMbuy$8.92$0.01259390.054130.014360415.02T
GCvHh...PzvM
3Ted...18pM