WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ↑-SOL pair

Presyo USD
$0.00004986
Presyo
0.06208 SOL
TVL
$31,415.32
MKT CAP
$49.9K
5m
8.22%
1h
28.32%
4h
-92.46%
24h
-80.13%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
HVbDtzqNSs9eWiDBwhABM9zFFNPqycHj3j3bYrMfUWg9
↑:
3ognmQeY3dUrUhYk937n62xW43WVFDH9wBavffNgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ↑:
327.87M
Pinagsama SOL:
$62.86

↑/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ↑ token sa DEX Raydium ay $0.00004986. Ang presyo ng ↑ ay pababa -80.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12837 trades na may dami ng kalakalan na $3,137,372.14. Ang kontrata ng ↑ token ay 3ognmQeY3dUrUhYk937n62xW43WVFDH9wBavffNgpump na may market cap na $49,863.15. Ang kontrata ng liquidity pool ay HVbDtzqNSs9eWiDBwhABM9zFFNPqycHj3j3bYrMfUWg9 na may kabuuang halaga na naka-lock (TVL) na $31,415.33. Ang ↑/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ↑/SOL na may kontrata na address HVbDtzqNSs9eWiDBwhABM9zFFNPqycHj3j3bYrMfUWg9 ay $31,415.33.

Ang kabuuang transaksyon ng ↑/SOL ay 12837 sa nakaraang 24 na oras, kung saan 6182 ang mga buy transactions, at 6655 ang mga sales transactions.

Ang ↑/SOL pool ay may trading volume na $3,137,372.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ↑ sa SOL ay 0.000000208, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ↑ sa USD ay $0.00004986 ngayon.

↑-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:36:26 PMbuy$26.36$0.000049860.110.06208528,680.31
3saTW...S4yS
744P...Jrmk
11/27/20246:36:16 PMbuy$23.96$0.00004970.10.062073482,163.14
HyuX4...gLaD
3UDy...1qqK
11/27/20246:36:07 PMsell$32.59$0.000049460.1360.062064658,919.02
659Q3...3beL
Gv4U...W1fU
11/27/20246:35:57 PMbuy$23.94$0.000049710.10.062076481,626.85
LKHw8...dHbz
4ewn...dm1e
11/27/20246:35:23 PMbuy$24$0.000049680.10.062069483,102.6
DnXsz...NvTZ
34HP...Syfn
11/27/20246:35:20 PMsell$1.52$0.000049360.006370.06205630,976.9
3zqY5...c7p1
4XGc...WyLh
11/27/20246:34:58 PMbuy$7.19$0.000049560.030.062066145,190.95
7cWWD...9aiP
WjdC...Bw5N
11/27/20246:34:52 PMbuy$23.98$0.000049460.10.062062484,936.22
ApRoX...AtC5
3RNk...oygb
11/27/20246:34:41 PMbuy$11.98$0.00004930.050.062057243,026.57
2Dyys...qFEe
26zh...RkHN
11/27/20246:34:10 PMbuy$23.93$0.000049130.10.062052487,175.31
8GQZX...ZX5d
3fKM...XPim
11/27/20246:34:02 PMbuy$47.88$0.000048910.20.062043978,863.53
Gaxtx...BVnj
4Br8...ydJz
11/27/20246:33:50 PMsell$1.04$0.000048520.004360.06202621,511.39
B8qnj...2kpX
5eya...iLkD
11/27/20246:33:50 PMbuy$23.94$0.000048690.10.062034491,633.9
ApRoX...AtC5
vT78...pLUF
11/27/20246:33:32 PMbuy$239.49$0.0000478910.0619995M
87cFU...WAX8
2K9S...SoGD
11/27/20246:33:03 PMbuy$47.91$0.000046750.20.0619511.02M
ApRoX...AtC5
3Pq3...DbmC
11/27/20246:32:48 PMsell$16.59$0.000046410.069280.061937357,611.71
GuDYz...wzyz
2tG5...86TY
11/27/20246:32:31 PMbuy$47.97$0.00004660.20.0619431.03M
Avxfp...yNNJ
3bsf...CKwD
11/27/20246:32:02 PMsell$0.1658$0.000046240.00069130.0619273,587.23
DT5bs...TynA
3soZ...gV8R
11/27/20246:31:58 PMbuy$44.83$0.000046340.18680.061931967,501.76
CJwvn...b4r1
2QZA...QR3C
11/27/20246:31:33 PMbuy$16.25$0.000046110.067680.06192352,465.81
8GQZX...ZX5d
66qk...7rwX