WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.00001248
Presyo
0.075215 SOL
TVL
$0.001524
MKT CAP
$12K
5m
0%
1h
0%
4h
-81.63%
24h
-81.63%
Ibahagi
TXNS
750
Mga Bumili
417
Mga Nagbenta
333
Dami
125K
Telegram price alerts
Pares:
G94orGg3pGJUiJDe1JznedzAZu1hyCmcmhCcbznL87Lq
:
F7XQzXB9oYWr7bpM2gwg4qX7wx6Sw76Lm5cNzBraGuNY
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
5,439.56
Pinagsama SOL:
$0.053183

/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.00001248. Ang presyo ng ay pababa -81.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $124,697.60. Ang kontrata ng token ay F7XQzXB9oYWr7bpM2gwg4qX7wx6Sw76Lm5cNzBraGuNY na may market cap na $12,034.72. Ang kontrata ng liquidity pool ay G94orGg3pGJUiJDe1JznedzAZu1hyCmcmhCcbznL87Lq na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address G94orGg3pGJUiJDe1JznedzAZu1hyCmcmhCcbznL87Lq ay $0.00.

Ang kabuuang transaksyon ng /SOL ay 750 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 333 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $124,697.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000005215, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00001248 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:34:08 PMbuy$0.01196$0.000012480.000050.075215958.72
5SHea...zfr3
2LDw...LAoF
11/27/20246:34:06 PMbuy$0.002393$0.0678820.000010.0832923,037.02
2j3MG...142z
25nT...ggvF
11/27/20246:34:03 PMsell$2.37$0.00055660.0099140.0523254,263.8
5SHea...zfr3
5im1...igaz
11/27/20246:34:02 PMbuy$2.37$0.00043050.0099150.0517985,513.41
9DHRi...kjSt
5MgF...asgG
11/27/20245:32:53 PMsell$0.01125$0.0521750.000047110.0891035,174.94
2j3MG...142z
3x5X...udU9
11/27/20245:32:51 PMbuy$0.01195$0.0615210.000050.09636578,552.84
CZY9M...wiHo
2QG7...uDnK
11/27/20245:22:38 PMsell$0.01432$0.0527610.000059950.0711565,185.26
2j3MG...142z
47Pr...ouqK
11/27/20245:22:37 PMbuy$0.002388$0.000047450.000010.06198750.32
2j3MG...142z
2Zna...Wh8a
11/27/20245:22:31 PMbuy$0.01194$0.0530140.000050.0712623,961.54
5SHea...zfr3
7jEQ...6YB6
11/27/20245:22:28 PMsell$2.79$0.00065390.011690.0527374,271.55
5SHea...zfr3
3cD2...Az8C
11/27/20245:22:31 PMbuy$0.01194$0.0523050.000050.0896545,178.66
CaShx...i4xU
5HLM...5tNL
11/27/20245:22:31 PMsell$0.01214$0.0523420.000050850.0898085,185.26
2j3MG...142z
5n6G...nnjC
11/27/20245:22:28 PMbuy$2.79$0.00036320.011690.051527,690.56
BET9T...xFK9
5gDk...ihVM
11/27/20245:03:16 PMsell$0.008977$0.0589770.000037610.0737611,000
BamHy...KQLF
3EAZ...fVbg
11/27/20245:02:20 PMbuy$0.01192$0.0769310.000050.092906172,026.54
CZY9M...wiHo
4h67...jwPm
11/27/20245:02:16 PMsell$0.003242$0.0718940.000013590.0107943171,152.45
rMG8N...P6Z8
3y9F...dXTf
11/27/20244:56:04 PMsell$0.006336$0.000019020.000026530.077968333
rMG8N...P6Z8
4hbS...jsRE
11/27/20244:55:55 PMbuy$0.01194$0.0514160.000050.0859288,433.47
CZY9M...wiHo
4oQc...9pAT
11/27/20244:51:01 PMsell$0.01266$0.0524390.000052970.071025,190.45
2j3MG...142z
3h74...vkeu
11/27/20244:50:51 PMbuy$0.01195$0.0522980.000050.0896175,199.03
CZY9M...wiHo
u6ge...ZyFU