WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Æ-SOL pair

Presyo USD
$0.059965
Presyo
0.074269 SOL
TVL
$13,379.38
MKT CAP
$10K
5m
0%
1h
-1.19%
4h
-25.77%
24h
-96.89%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
CYvnDn4kcPPWkbSXhpCM7uwNhuMuDsL1RoccmkQvHbYT
Æ:
GB66r7o7YM71m9pStbE3pHAVbdM3eMqaQySZvnnQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Æ:
669.94M
Pinagsama SOL:
$28.71

Æ/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Æ token sa DEX Raydium ay $0.000009965. Ang presyo ng Æ ay pababa -96.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3679 trades na may dami ng kalakalan na $1,705,522.54. Ang kontrata ng Æ token ay GB66r7o7YM71m9pStbE3pHAVbdM3eMqaQySZvnnQpump na may market cap na $9,965.41. Ang kontrata ng liquidity pool ay CYvnDn4kcPPWkbSXhpCM7uwNhuMuDsL1RoccmkQvHbYT na may kabuuang halaga na naka-lock (TVL) na $13,379.39. Ang Æ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Æ/SOL na may kontrata na address CYvnDn4kcPPWkbSXhpCM7uwNhuMuDsL1RoccmkQvHbYT ay $13,379.39.

Ang kabuuang transaksyon ng Æ/SOL ay 3679 sa nakaraang 24 na oras, kung saan 1855 ang mga buy transactions, at 1824 ang mga sales transactions.

Ang Æ/SOL pool ay may trading volume na $1,705,522.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Æ sa SOL ay 0.00000004269, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Æ sa USD ay $0.000009965 ngayon.

Æ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:34:10 AMsell$9.9$0.0599650.042410.074269993,626.7
5t5ry...dufg
2Ps2...q2DT
11/27/20248:30:12 AMsell$0.04654$0.059990.00019910.0742754,658.54
AAozs...RHFi
3sv7...VFL4
11/27/20248:20:51 AMsell$5.12$0.000010020.021870.074278511,272.72
EW3ZY...CP4k
2VhE...zsLD
11/27/20247:58:27 AMsell$1$0.000010030.0042760.07428299,860.77
Ag8nj...7CHB
2AFV...9w2F
11/27/20247:37:36 AMbuy$7.01$0.000010080.030.074313695,546.41
2taF7...ZcwY
7tRF...FxHc
11/27/20247:13:46 AMsell$10.28$0.0599670.044320.0742931.03M
Arvwm...fsQ7
3JBz...H6ro
11/27/20246:57:51 AMsell$14.28$0.0599430.061910.0743091.44M
J3aPH...F7MV
3t5D...2E4x
11/27/20246:36:53 AMsell$0.3605$0.059970.0015610.07431936,163.21
F5zFo...TkFC
t8jB...FL9j
11/27/20246:23:05 AMsell$1.31$0.000010.0056920.07432131,754.2
HtHtK...6prn
4bDk...AhLu
11/27/20246:19:05 AMsell$37.39$0.000010040.16170.0743453.72M
9nskp...rqJq
3wbw...fK8M
11/27/20246:17:23 AMsell$297.42$0.000010551.280.07456328.18M
B7oko...hoDP
32au...rMbY
11/27/20246:12:55 AMsell$154.03$0.00001120.66950.07487113.74M
6YZfh...p33Q
3c17...rRhr
11/27/20246:05:04 AMsell$12.73$0.000011440.05550.0749871.11M
HTDps...J6y9
4gBn...ns6X
11/27/20246:02:30 AMsell$142.11$0.000011660.62120.07509712.19M
7q231...eDsw
5ER9...BxxQ
11/27/20245:57:41 AMbuy$10.05$0.000011910.0440.075218843,234.47
GCvoz...J41n
28k9...4FnC
11/27/20245:56:57 AMsell$34.45$0.00001190.15080.0752092.9M
GCvoz...J41n
4oDg...PTAt
11/27/20245:49:05 AMsell$2.28$0.000012010.0099430.075236189,911.34
GCvoz...J41n
48z9...cKzE
11/27/20245:47:22 AMsell$0.4988$0.0000120.0021770.07523841,564.03
FvuES...uDh9
51ai...opQu
11/27/20245:18:56 AMsell$104.42$0.000012150.45670.0753138.59M
Acukc...7Rdg
4dkD...51g6
11/27/20245:06:06 AMsell$90.15$0.000012510.39290.0754567.2M
8AjrU...Uw7a
MhBd...Zcbe