WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $1-SOL pair

Presyo USD
$0.003769
Presyo
0.00001841 SOL
TVL
$1.01M
MKT CAP
$3.8M
5m
0%
1h
-0.21%
4h
1.71%
24h
1.20%
Ibahagi
TXNS
82
Mga Bumili
35
Mga Nagbenta
47
Dami
10K
Telegram price alerts
Pares:
HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez
$1:
GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $1:
133.94M
Pinagsama SOL:
$2,460.36

$1/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng $1 token sa DEX Raydium ay $0.003769. Ang presyo ng $1 ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $9,861.80. Ang kontrata ng $1 token ay GHichsGq8aPnqJyz6Jp1ASTK4PNLpB5KrD6XrfDjpump na may market cap na $3,769,077.61. Ang kontrata ng liquidity pool ay HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez na may kabuuang halaga na naka-lock (TVL) na $1,008,679.19. Ang $1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $1/SOL na may kontrata na address HzLxx6SoViXoqB2KYDGT1gWEckZ9ooRnv8n3xN6uvfez ay $1,008,679.19.

Ang kabuuang transaksyon ng $1/SOL ay 82 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 47 ang mga sales transactions.

Ang $1/SOL pool ay may trading volume na $9,861.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $1 sa SOL ay 0.00001841, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $1 sa USD ay $0.003769 ngayon.

$1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20258:02:59 PMbuy$60.67$0.0037690.29630.0000184116,094.14
HYe4v...8WHd
5Jud...D1xG
08/31/20258:02:58 PMsell$375.29$0.0037521.830.00001833100,000
9aPaH...Lbjk
2Zrt...KLWE
08/31/20258:02:50 PMsell$4.7$0.0037550.0230.000018341,253.93
99hZe...bk2J
42ur...eeJn
08/31/20257:46:04 PMbuy$25.78$0.0037780.12590.000018456,823.83
HYe4v...8WHd
5TCR...oxs8
08/31/20256:46:27 PMsell$0.2857$0.0037660.0013930.0000183675.86
2FAyh...NQBN
4dYx...bFf7
08/31/20256:17:20 PMbuy$23.43$0.0037860.11410.000018456,187.98
7rtiK...Xy1q
37cr...DCNH
08/31/20255:48:42 PMsell$44.37$0.0037760.21580.0000183711,751.89
HYe4v...8WHd
3H44...Hrau
08/31/20255:48:42 PMsell$86.45$0.0037770.42060.0000183722,889.69
HYe4v...8WHd
rtZ9...ws2Z
08/31/20255:23:52 PMbuy$97.46$0.0037830.47560.0000184625,757.6
7rtiK...Xy1q
5LqB...YzwX
08/31/20255:06:12 PMsell$0.2726$0.0037660.0013290.0000183772.37
5MGfs...jsXC
4oVU...f4oW
08/31/20255:04:35 PMsell$10.21$0.0037660.049810.000018372,711
9t2sh...NEgq
3VJC...gJ1k
08/31/20255:01:46 PMsell$1.33$0.0037660.0065220.00001837354.98
GmBL2...vyCF
2C2C...jHSE
08/31/20255:01:45 PMbuy$1,488.27$0.0037747.260.00001841394,311.22
7UdJt...aSeQ
4Hpk...Nx6G
08/31/20255:01:45 PMsell$2.84$0.0037660.013880.00001837755.92
HuTsh...pXiP
2gry...pVWJ
08/31/20255:01:14 PMbuy$321.74$0.0037571.570.0000183485,618.2
29xin...sJBV
2JCn...QfwT
08/31/20255:01:13 PMbuy$72.6$0.0037540.35440.0000183319,336.41
HYe4v...8WHd
2W1a...nyJj
08/31/20255:01:12 PMbuy$48.83$0.0037590.2380.0000183212,990.49
HYe4v...8WHd
2zWT...Yfjd
08/31/20254:27:18 PMsell$184.23$0.0036840.90290.0000180550,000
7Dn5D...WW9c
uhux...Gzn4
08/31/20254:03:57 PMbuy$312.76$0.0037081.530.0000181884,344.34
GXaLf...rj6S
4oFC...s718
08/31/20254:02:30 PMbuy$339.38$0.0037061.660.0000181691,565.45
7r7hX...JRQx
4mnJ...ndJw