WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 왕-SOL pair

Presyo USD
$0.056287
Presyo
0.072466 SOL
TVL
$10,574.86
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-2.27%
24h
-96.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
676
Dami
834K
Telegram price alerts
Pares:
Ekds8XpJKjAjBLoFwDZqnAmhdJDaDfhaB8nF8TE6udGM
왕:
DpHBzJgiNhWtCavDEU3paotBvrjMXXGHo4ZGFRhwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 왕:
830.98M
Pinagsama SOL:
$20.98

왕/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 왕 token sa DEX Raydium ay $0.000006287. Ang presyo ng 왕 ay pababa -96.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1696 trades na may dami ng kalakalan na $833,513.56. Ang kontrata ng 왕 token ay DpHBzJgiNhWtCavDEU3paotBvrjMXXGHo4ZGFRhwpump na may market cap na $6,287.67. Ang kontrata ng liquidity pool ay Ekds8XpJKjAjBLoFwDZqnAmhdJDaDfhaB8nF8TE6udGM na may kabuuang halaga na naka-lock (TVL) na $10,574.87. Ang 왕/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 왕/SOL na may kontrata na address Ekds8XpJKjAjBLoFwDZqnAmhdJDaDfhaB8nF8TE6udGM ay $10,574.87.

Ang kabuuang transaksyon ng 왕/SOL ay 1696 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 676 ang mga sales transactions.

Ang 왕/SOL pool ay may trading volume na $833,513.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 왕 sa SOL ay 0.00000002466, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 왕 sa USD ay $0.000006287 ngayon.

왕-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:49:49 PMsell$6.11$0.0562870.0240.072466973,169.51
97xiV...xs38
5ChX...L8Fg
11/22/20241:43:00 PMsell$52.91$0.0563390.20810.0724948.35M
8pqCw...mXwM
CMdk...eCTr
11/22/20241:42:39 PMbuy$50.79$0.0563680.20.0725077.98M
8pqCw...mXwM
3EwL...4Aup
11/22/202412:39:07 PMsell$0.1856$0.0564330.00071310.07247128,855.88
Dbqkj...APrt
5o29...S1Fh
11/22/202410:12:55 AMsell$11.83$0.0563770.045970.0724771.86M
Cg6DF...Cyn3
54pP...sGdD
11/22/20249:30:43 AMsell$0.1025$0.0564220.00039630.07248215,964.15
9WDnn...XJXo
2pEW...LEtE
11/22/20248:42:08 AMsell$0.01847$0.0564750.000070830.0724822,853.06
Fr92f...cGxk
5EPF...snKD
11/22/20248:20:57 AMsell$0.1466$0.0564460.00056470.07248222,746.67
BvmaU...sfRc
RvSt...QKxp
11/22/20247:50:59 AMsell$68.85$0.0565340.26490.07251410.54M
3miZ3...xDPz
Mqt7...JY3y
11/22/20247:20:21 AMsell$0.5444$0.0566250.0020920.07254682,174.07
2nEQi...vmB4
2twa...dNNw
11/22/20247:16:37 AMsell$6.83$0.0566190.026340.072551.03M
BpZ3s...nDEQ
5gSd...bisr
11/22/20247:15:23 AMsell$1.43$0.0566220.0055170.072553216,047.63
Rg58a...DsRy
yKnM...Rdts
11/22/20247:14:18 AMsell$4$0.0566360.015440.072556604,140.62
EW8NT...hY8k
4vnp...nupQ
11/22/20247:02:34 AMsell$0.0424$0.0566260.00016370.0725586,400
Gg7Zn...vFPN
3pmE...huCF
11/22/20245:49:37 AMsell$0.8019$0.0566860.0030680.072558119,932.89
53ywU...1avR
hZMd...hCGB
11/22/20245:14:11 AMbuy$6.54$0.0567290.0250.072568973,169.51
97xiV...xs38
Z9qT...MXLD
11/22/20244:21:02 AMbuy$15.63$0.0567230.059490.0725582.33M
3miZ3...xDPz
2kxP...ycjq
11/22/20244:15:01 AMbuy$518.12$0.0560491.980.07231185.65M
4uQ1D...gnfx
3GfX...TCWF
11/22/20244:02:32 AMsell$0.02607$0.055470.000099350.0720844,766.36
Hia6s...pdaA
4uRh...pCU2
11/22/20244:02:26 AMsell$2.12$0.0554790.0080860.072085387,777.85
CN81q...XixU
4Nzr...2pdo