WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🟦⚡-SOL pair

Presyo USD
$0.07122
Presyo
0.0104707 SOL
TVL
$0.02593
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
441
Mga Nagbenta
893
Dami
456K
Telegram price alerts
Pares:
CafKT6YnwLU2bEZKExWw4vSDkGKiQpgwSN4TVjAZsuuY
🟦⚡:
7VWMugo6gX1gJEnGi4vdoQnviMJnwQHxjSKpvMrcF38Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🟦⚡:
21.29
Pinagsama SOL:
$0.0001

🟦⚡/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 🟦⚡ token sa DEX Raydium ay $0.0000000122. Ang presyo ng 🟦⚡ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1334 trades na may dami ng kalakalan na $456,493.93. Ang kontrata ng 🟦⚡ token ay 7VWMugo6gX1gJEnGi4vdoQnviMJnwQHxjSKpvMrcF38Y na may market cap na $0.05. Ang kontrata ng liquidity pool ay CafKT6YnwLU2bEZKExWw4vSDkGKiQpgwSN4TVjAZsuuY na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang 🟦⚡/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🟦⚡/SOL na may kontrata na address CafKT6YnwLU2bEZKExWw4vSDkGKiQpgwSN4TVjAZsuuY ay $0.03.

Ang kabuuang transaksyon ng 🟦⚡/SOL ay 1334 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 893 ang mga sales transactions.

Ang 🟦⚡/SOL pool ay may trading volume na $456,493.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🟦⚡ sa SOL ay 0.00000000004707, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 🟦⚡ sa USD ay $0.0000000122 ngayon.

🟦⚡-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:53:07 AMbuy$0.02593$0.071220.00010.01047072.12M
CZY9M...wiHo
2WH5...xRvU
11/22/202411:53:06 AMsell$0.004624$0.0821770.000017830.01183952.12M
PNLCQ...2tvF
aZVi...fnRY
11/22/20246:20:06 AMsell$0.0112$0.00016570.000043080.06637467.58
98CKT...ZUtb
4sBA...ZrzW
11/22/20246:09:03 AMsell$0.004676$0.00066820.000018010.0525746.99
4zQxj...ewAr
55Kg...7Kup
11/22/20242:33:47 AMsell$0.004481$0.0010770.00001730.0541594.16
EMH2p...ab1F
5MwG...v1CS
11/22/20242:31:08 AMbuy$0.02594$0.0514020.00010.08540218,508.41
66ZC9...xykh
5dvL...9n2D
11/22/20242:31:03 AMsell$0.02602$0.0514050.00010020.08541818,508.67
CPSTk...MV9G
41P2...BoL4
11/22/20242:27:34 AMbuy$0.02591$0.0551840.00010.0724,999.86
66ZC9...xykh
5scD...QwP8
11/22/20242:27:31 AMsell$0.0259$0.0551810.000099950.0719995,000
CfNdL...1vEx
wPVs...XCa9
11/22/20241:55:05 AMsell$0.01339$0.000099780.00005230.063897134.19
5iywv...uXWs
fsLF...itiz
11/22/20241:45:38 AMsell$0.002981$0.0018030.000011680.0570681.65
ASDJ9...8Whu
vrK6...kapP
11/22/20241:45:31 AMsell$0.00368$0.0022250.000014430.0587311.65
ASDJ9...8Whu
22Xu...h2Mr
11/22/20241:45:25 AMsell$0.004661$0.0028190.000018280.000011061.65
ASDJ9...8Whu
2Xev...X5mt
11/22/20241:45:16 AMsell$0.0061$0.003690.000023910.000014461.65
ASDJ9...8Whu
4jMV...9P2t
11/22/20241:45:13 AMbuy$0.02549$0.0018940.00010.05742913.46
98CKT...ZUtb
4CyW...9Gaq
11/22/20241:44:44 AMsell$0.002887$0.0017460.000011320.0568491.65
ASDJ9...8Whu
5riQ...yrRC
11/22/20241:44:39 AMsell$0.003558$0.0021520.000013940.0584341.65
ASDJ9...8Whu
38YS...H7g9
11/22/20241:44:31 AMsell$0.004492$0.0027170.000017590.000010641.65
ASDJ9...8Whu
JFJc...UNRZ
11/22/20241:44:29 AMbuy$0.02553$0.0010590.00010.05414924.1
98CKT...ZUtb
2zmh...XCBV
11/22/20241:41:38 AMsell$0.002867$0.0017340.000011210.0567811.65
ASDJ9...8Whu
4pfL...2WVL