WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ₿-SOL pair

Presyo USD
$0.00002792
Presyo
0.061096 SOL
TVL
$0.00005757
MKT CAP
$74.37
5m
0%
1h
0%
4h
0%
24h
-97.81%
Ibahagi
TXNS
920
Mga Bumili
519
Mga Nagbenta
401
Dami
577K
Telegram price alerts
Pares:
AZmNsaTJR5raJVoFoETLq27LT6Ngf7ZQcqnF9gqmPdyZ
₿:
FkXkCeorXEGFgCYs3p3RhcAeyu6g9vzGaL26aiXwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ₿:
29.52
Pinagsama SOL:
$0.061129

₿/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ₿ token sa DEX Raydium ay $0.00002792. Ang presyo ng ₿ ay pababa -97.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $576,796.99. Ang kontrata ng ₿ token ay FkXkCeorXEGFgCYs3p3RhcAeyu6g9vzGaL26aiXwpump na may market cap na $74.37. Ang kontrata ng liquidity pool ay AZmNsaTJR5raJVoFoETLq27LT6Ngf7ZQcqnF9gqmPdyZ na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ₿/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ₿/SOL na may kontrata na address AZmNsaTJR5raJVoFoETLq27LT6Ngf7ZQcqnF9gqmPdyZ ay $0.00.

Ang kabuuang transaksyon ng ₿/SOL ay 920 sa nakaraang 24 na oras, kung saan 519 ang mga buy transactions, at 401 ang mga sales transactions.

Ang ₿/SOL pool ay may trading volume na $576,796.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ₿ sa SOL ay 0.0000001096, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ₿ sa USD ay $0.00002792 ngayon.

₿-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:20:27 PMsell$0.02547$0.000027920.000099980.061096912.1
2j3MG...142z
29rS...FktP
11/22/20249:20:05 PMsell$0.0247$0.000027080.000096960.061063912.1
2j3MG...142z
xFBX...3LqW
11/22/20249:20:05 PMbuy$0.02547$0.00002790.00010.061095912.82
bruhN...Qd4c
4vzN...YUci
11/22/20249:20:01 PMbuy$0.02547$0.0697740.00010.08383626,063.35
bruhN...Qd4c
5Sv1...Rcab
11/22/20244:41:51 PMsell$0.02386$0.000084590.000093730.063321282.16
DzYV9...ykJU
2G9D...yHkJ
11/22/20243:21:00 PMsell$0.05058$0.00005540.00019730.062161913.01
2j3MG...142z
2Xan...dyM9
11/22/20243:21:00 PMbuy$0.02563$0.00002850.00010.061112899.24
bruhN...Qd4c
49iD...Gsx3
11/22/20243:21:00 PMbuy$0.02563$0.0017870.00010.05697314.34
bruhN...Qd4c
5RJS...giC9
11/22/20243:20:50 PMbuy$0.02563$0.054160.00010.0716236,161.28
bruhN...Qd4c
3WPN...kjtw
11/22/20242:55:35 PMsell$0.05068$0.000055450.00019990.062188913.92
2j3MG...142z
2NCD...Cf6m
11/22/20242:55:33 PMbuy$0.02535$0.0018550.00010.05731813.66
bruhN...Qd4c
5hnP...AQUs
11/22/20242:55:32 PMbuy$0.02535$0.000028170.00010.061111899.86
bruhN...Qd4c
hFnV...Hm5b
11/22/20242:55:23 PMsell$0.05501$0.000060140.00021690.062371914.7
2j3MG...142z
Rsv2...gkxo
11/22/20242:55:20 PMbuy$0.02536$0.0023550.00010.05928710.76
bruhN...Qd4c
2tzi...WJXR
11/22/20242:55:20 PMbuy$0.02536$0.00021440.00010.068454118.28
bruhN...Qd4c
4Mrr...dk3C
11/22/20242:55:19 PMbuy$0.002536$0.000017910.000010.077061141.6
2j3MG...142z
2NmC...XNzr
11/22/20249:25:47 AMbuy$0.00259$0.0840960.000010.0101581632,375.22
2j3MG...142z
3KVQ...2gAU
11/22/20249:18:56 AMsell$0.003685$0.073360.000014220.091297109,657.16
CdZpU...YviG
5VH4...D1sf
11/22/20249:17:56 AMbuy$0.002589$0.000097850.000010.06377926.46
3JTWk...35fh
32zF...zSGN
11/22/20249:17:49 AMbuy$0.002589$0.000081250.000010.06313731.86
3JTWk...35fh
5YCc...FrnX