WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ₿-SOL pair

Presyo USD
$0.0001111
Presyo
0.064289 SOL
TVL
$0.01442
MKT CAP
$137.9
5m
0%
1h
0%
4h
0%
24h
-93.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
8KXrjN29bj6FAc7TrEPjnV49SSL2J8Pge7vNrrKG2mCi
₿:
6V82kp3zmTfTrHJ1EhTmFYU6rX4vh9ASBKDgc4Hdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ₿:
27.17
Pinagsama SOL:
$0.00004402

₿/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ₿ token sa DEX Raydium ay $0.0001111. Ang presyo ng ₿ ay pababa -93.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2449 trades na may dami ng kalakalan na $1,378,842.98. Ang kontrata ng ₿ token ay 6V82kp3zmTfTrHJ1EhTmFYU6rX4vh9ASBKDgc4Hdpump na may market cap na $137.90. Ang kontrata ng liquidity pool ay 8KXrjN29bj6FAc7TrEPjnV49SSL2J8Pge7vNrrKG2mCi na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ₿/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ₿/SOL na may kontrata na address 8KXrjN29bj6FAc7TrEPjnV49SSL2J8Pge7vNrrKG2mCi ay $0.01.

Ang kabuuang transaksyon ng ₿/SOL ay 2449 sa nakaraang 24 na oras, kung saan 1443 ang mga buy transactions, at 1006 ang mga sales transactions.

Ang ₿/SOL pool ay may trading volume na $1,378,842.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ₿ sa SOL ay 0.0000004289, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ₿ sa USD ay $0.0001111 ngayon.

₿-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:38:51 AMsell$0.02582$0.00011110.000099690.064289232.43
2j3MG...142z
5ikN...GVCb
11/22/202410:38:47 AMbuy$0.0259$0.00010770.00010.064159240.4
5niys...oaMh
5FYJ...9hia
11/22/202410:38:45 AMsell$0.02583$0.00010740.000099720.064147240.44
2j3MG...142z
GZRp...UUw5
11/22/202410:38:36 AMbuy$0.002589$0.0013340.000010.0551521.94
2j3MG...142z
2dNS...3xnq
11/22/202410:38:36 AMsell$0.02641$0.00010620.0001020.064101248.67
2j3MG...142z
3t7m...GTTX
11/22/202410:38:34 AMbuy$0.02589$0.0724260.00010.0109371.07M
66ZC9...xykh
2eE5...FQiH
11/22/202410:38:33 AMsell$0.0114$0.0710680.000044020.01041251.07M
PNLCQ...2tvF
3DRo...p7cT
11/22/20242:21:48 AMbuy$0.002584$0.00018330.000010.06709414.09
vEp6r...CKER
3yuc...8EF2
11/22/20242:19:47 AMsell$0.04163$0.00055240.00016110.05213775.35
2j3MG...142z
28F2...WYiy
11/22/20242:19:37 AMbuy$0.00258$0.0062290.000010.000024130.4143
vEp6r...CKER
2EsN...yQ58
11/22/20242:19:10 AMbuy$0.002582$0.0051870.000010.000020080.4978
vEp6r...CKER
4mqB...HapK
11/22/20242:19:05 AMbuy$0.01291$0.0032530.000050.000012593.96
CaShx...i4xU
2qS2...3KU8
11/22/20242:19:05 AMbuy$0.01291$0.0010970.000050.05425111.76
4e5EF...Unqe
Ahk4...SaSf
11/22/20242:19:02 AMbuy$0.01291$0.0595240.000050.0736871,355.83
DQeJQ...gLLs
vLKg...AhQj
11/22/20242:18:58 AMsell$20.1$0.014570.077850.000056431,379.58
4e5EF...Unqe
5hG2...VXvC
11/22/20242:18:57 AMbuy$20.11$0.24570.077830.000950881.86
HEEeJ...bcGu
2oYw...faDq
11/22/20242:16:50 AMsell$0.0498$0.00065420.00019290.05253576.11
2j3MG...142z
oF5t...1mRi
11/22/20242:16:40 AMbuy$0.02581$0.004830.00010.000018715.34
5niys...oaMh
3x5M...D7Ex
11/22/20242:16:36 AMbuy$0.02581$0.00017750.00010.066875145.44
CZY9M...wiHo
axxy...o43t
11/22/20241:50:56 AMbuy$0.002561$0.0664980.000010.0825363,941.99
2j3MG...142z
3XJe...XTpG