WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ₿-SOL pair

Presyo USD
$0.073416
Presyo
0.09133 SOL
TVL
$9.87
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
498
Mga Nagbenta
761
Dami
762K
Telegram price alerts
Pares:
HxSHFNyJee2nhDqXpHVF4pSUm2B1AQzyjPBUAcZwJNAe
₿:
2wRvbkpMTKGaUScfnG1euWETNtqEfDWGTkkWe5zLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ₿:
2.07M
Pinagsama SOL:
$0.03817

₿/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ₿ token sa DEX Raydium ay $0.00000003416. Ang presyo ng ₿ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1259 trades na may dami ng kalakalan na $762,315.90. Ang kontrata ng ₿ token ay 2wRvbkpMTKGaUScfnG1euWETNtqEfDWGTkkWe5zLpump na may market cap na $0.28. Ang kontrata ng liquidity pool ay HxSHFNyJee2nhDqXpHVF4pSUm2B1AQzyjPBUAcZwJNAe na may kabuuang halaga na naka-lock (TVL) na $9.87. Ang ₿/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ₿/SOL na may kontrata na address HxSHFNyJee2nhDqXpHVF4pSUm2B1AQzyjPBUAcZwJNAe ay $9.87.

Ang kabuuang transaksyon ng ₿/SOL ay 1259 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 761 ang mga sales transactions.

Ang ₿/SOL pool ay may trading volume na $762,315.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ₿ sa SOL ay 0.000000000133, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ₿ sa USD ay $0.00000003416 ngayon.

₿-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:24:47 PMbuy$0.002567$0.0734160.000010.0913375,133.42
2j3MG...142z
4yy9...RdSr
11/21/202411:14:45 PMbuy$0.00256$0.0746990.000010.09183554,487.19
2j3MG...142z
5UYr...5Q9X
11/21/202410:56:17 PMsell$0.02978$0.066840.00011650.08267743,540.43
Chvrx...bxXh
4GQz...qWFm
11/21/202410:51:01 PMbuy$0.02552$0.00023350.00010.069148109.31
22WLn...x95R
DZM6...k2qL
11/21/202410:50:27 PMsell$0.01004$0.000036630.000039370.061436274.08
2j3MG...142z
4A3i...jHE5
11/21/202410:50:27 PMsell$0.01735$0.00063310.000068050.05248327.4
2j3MG...142z
31vM...2wVJ
11/21/202410:50:28 PMbuy$0.00255$0.000013250.000010.075195192.45
2j3MG...142z
3iif...Q5k2
11/21/202410:50:22 PMbuy$0.01275$0.00088620.000050.05347514.38
DQeJQ...gLLs
Qs46...b9xF
11/21/202410:50:22 PMbuy$0.01275$0.00010920.000050.064284116.68
CaShx...i4xU
2nL1...WQ9q
11/21/202410:50:17 PMsell$5.12$0.034260.020080.0001344149.44
4e5EF...Unqe
37uP...PW6t
11/21/202410:50:16 PMbuy$5.09$0.24560.020.000963420.75
5c4Ar...jf62
3pkf...qWPC
11/21/202410:47:03 PMbuy$0.02547$0.052080.00010.08816812,241.5
66ZC9...xykh
4JJh...H4r8
11/21/202410:34:04 PMbuy$0.002549$0.000064140.000010.06251639.74
3JTWk...35fh
5o32...FaU8
11/21/202410:34:03 PMbuy$0.002549$0.000032910.000010.06129177.45
3JTWk...35fh
2o47...hENN
11/21/202410:34:03 PMbuy$0.002549$0.0530550.000010.071198834.37
3JTWk...35fh
4tZZ...Ka75
11/21/202410:32:49 PMbuy$0.00255$0.00002630.000010.06103196.96
3JTWk...35fh
nR9q...z8yh
11/21/202410:32:47 PMbuy$0.00255$0.000027290.000010.0610793.45
3JTWk...35fh
2ifj...ZiUD
11/21/202410:32:45 PMbuy$0.00255$0.0542210.000010.071655604.22
3JTWk...35fh
24Wf...Xvgc
11/21/202410:32:34 PMbuy$0.00255$0.061930.000010.09756613,216.75
2j3MG...142z
3AXF...78wh
11/21/202410:32:25 PMsell$0.01995$0.00030420.000078230.05119265.58
3JTWk...35fh
5oba...EyPk