- WhatToFarm
- Solana
- Raydium
- 🟥🐸-SOL LPs
Impormasyon tungkol sa 🟥🐸-SOL pair
- Pinagsama 🟥🐸:
- 573,265.81
- Pinagsama SOL:
- $0.06191
🟥🐸/SOL price stats sa Solana
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 🟥🐸 token sa DEX Raydium ay $0.00008515. Ang presyo ng 🟥🐸 ay pababa -95.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $375,769.96. Ang kontrata ng 🟥🐸 token ay 7fwadPsvsUTLfSNsHrJNwmukNDDQ32Lnpu5TjFrapump na may market cap na $459.32. Ang kontrata ng liquidity pool ay 4pQcXM8uAXfZ6vi6p9SmS19vAXPRWFyDzCRtHEjpqYbp na may kabuuang halaga na naka-lock (TVL) na $64.62. Ang 🟥🐸/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng 🟥🐸/SOL ngayon?
Ang kasalukuyang liquidity ng 🟥🐸/SOL na may kontrata na address 4pQcXM8uAXfZ6vi6p9SmS19vAXPRWFyDzCRtHEjpqYbp ay $64.62.
Ilang transaksyon ang mayroon sa 🟥🐸/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🟥🐸/SOL ay 718 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 314 ang mga sales transactions.
Ano ang trading volume sa 🟥🐸/SOL pool sa nakaraang 24 na oras?
Ang 🟥🐸/SOL pool ay may trading volume na $375,769.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🟥🐸 sa SOL?
Ang exchange rate ng 1 🟥🐸 sa SOL ay 0.0000003335, na naitala noong 1:40 PM UTC.
Magkano ang 1 🟥🐸 sa dolyar?
Ang presyo ng pagpapalit ng 1 🟥🐸 sa USD ay $0.00008515 ngayon.
🟥🐸-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:59:23 AM | sell | $0.0498 | $0.00008515 | 0.0001951 | 0.063335 | 584.87 | 2HoY...ouot | |
| 11/22/2024 | 1:59:16 AM | buy | $0.02552 | $0.00174 | 0.0001 | 0.056819 | 14.66 | 2jZr...5neG | |
| 11/22/2024 | 1:59:14 AM | buy | $0.02552 | $0.062613 | 0.0001 | 0.081024 | 97,653.76 | 3dCB...npGT | |
| 11/22/2024 | 1:51:24 AM | sell | $0.05123 | $0.00008742 | 0.0001999 | 0.063412 | 586.05 | 25GV...HBsD | |
| 11/22/2024 | 1:51:23 AM | buy | $0.02562 | $0.001894 | 0.0001 | 0.057394 | 13.52 | 343f...r9ya | |
| 11/22/2024 | 1:51:22 AM | buy | $0.02562 | $0.00004476 | 0.0001 | 0.061747 | 572.31 | 2VN7...Bgma | |
| 11/22/2024 | 1:51:21 AM | sell | $0.05173 | $0.00008828 | 0.0002019 | 0.063445 | 586.05 | 5ztm...toLd | |
| 11/22/2024 | 1:51:19 AM | buy | $0.02562 | $0.001959 | 0.0001 | 0.057649 | 13.07 | 4c5B...Ue2b | |
| 11/22/2024 | 1:51:18 AM | buy | $0.02562 | $0.00006423 | 0.0001 | 0.062507 | 398.85 | 318V...ud73 | |
| 11/22/2024 | 1:51:15 AM | sell | $0.003391 | $0.00001202 | 0.00001323 | 0.074692 | 282.05 | 5wGz...m9ZT | |
| 11/22/2024 | 1:48:10 AM | buy | $0.002551 | $0.084453 | 0.00001 | 0.0101745 | 572,978.58 | 2JpU...tFtN | |
| 11/22/2024 | 1:44:40 AM | sell | $0.0128 | $0.064623 | 0.0000502 | 0.081812 | 27,694.07 | 5GSr...PFEj | |
| 11/22/2024 | 1:18:09 AM | buy | $0.01278 | $0.051491 | 0.00005 | 0.085833 | 8,570.73 | 2FhR...Qaes | |
| 11/22/2024 | 1:17:57 AM | sell | $0.5117 | $0.00005936 | 0.001999 | 0.062319 | 8,619.99 | 51bd...Csup | |
| 11/22/2024 | 1:17:57 AM | buy | $0.5118 | $0.05549 | 0.002 | 0.072145 | 93,228.19 | 4JhH...HMJ5 | |
| 11/22/2024 | 12:15:17 AM | sell | $0.01245 | $0.057733 | 0.00004855 | 0.073015 | 1,610.09 | pszJ...p3V5 | |
| 11/22/2024 | 12:08:20 AM | buy | $0.01285 | $0.073745 | 0.00005 | 0.091456 | 343,235.58 | 5hkm...ht5Z | |
| 11/22/2024 | 12:08:18 AM | sell | $0.01392 | $0.074056 | 0.00005415 | 0.091577 | 343,242.54 | 67G6...pWfy | |
| 11/22/2024 | 12:08:08 AM | sell | $0.5002 | $0.01247 | 0.001947 | 0.00004854 | 40.1 | 5j5i...qta4 | |
| 11/22/2024 | 12:08:07 AM | buy | $0.5138 | $0.0002756 | 0.002 | 0.051072 | 1,864.03 | LPVF...moYo |