WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中國人-SOL pair

Presyo USD
$0.057475
Presyo
0.072902 SOL
TVL
$11,725.53
MKT CAP
$7.5K
5m
0%
1h
-0.17%
4h
1.57%
24h
-95.72%
Ibahagi
TXNS
12K
Mga Bumili
4K
Mga Nagbenta
8K
Dami
791K
Telegram price alerts
Pares:
4Vz2TuPDjPuuqXAQTsVmayetTBE1DcTj8BpRS3H9bdNi
中國人:
8GgwAFGKd98euv1GkQupXjwy2zopFirx57hbU6eXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 中國人:
783.42M
Pinagsama SOL:
$22.78

中國人/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng 中國人 token sa DEX Raydium ay $0.000007475. Ang presyo ng 中國人 ay pababa -95.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12394 trades na may dami ng kalakalan na $790,532.72. Ang kontrata ng 中國人 token ay 8GgwAFGKd98euv1GkQupXjwy2zopFirx57hbU6eXpump na may market cap na $7,473.28. Ang kontrata ng liquidity pool ay 4Vz2TuPDjPuuqXAQTsVmayetTBE1DcTj8BpRS3H9bdNi na may kabuuang halaga na naka-lock (TVL) na $11,725.54. Ang 中國人/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中國人/SOL na may kontrata na address 4Vz2TuPDjPuuqXAQTsVmayetTBE1DcTj8BpRS3H9bdNi ay $11,725.54.

Ang kabuuang transaksyon ng 中國人/SOL ay 12394 sa nakaraang 24 na oras, kung saan 4129 ang mga buy transactions, at 8265 ang mga sales transactions.

Ang 中國人/SOL pool ay may trading volume na $790,532.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中國人 sa SOL ay 0.00000002902, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 中國人 sa USD ay $0.000007475 ngayon.

中國人-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:43:40 PMsell$2$0.0574750.0078010.072902268,823.78
7rtiK...Xy1q
5xiW...yyAE
11/21/202411:43:30 PMbuy$1.59$0.0575130.00620.072916212,557.22
7rtiK...Xy1q
3ovW...Y9sh
11/21/202411:35:00 PMsell$0.9999$0.0574570.0038960.072905134,089.29
3pMRp...QgQc
5auH...7rNd
11/21/202411:22:26 PMsell$17.97$0.0574880.069960.0729152.4M
EGqpD...Xq2U
2Emv...6Vrb
11/21/20249:59:59 PMsell$3.78$0.0572870.014950.072876519,744.4
CrqKq...kEqb
64rd...ZBoJ
11/21/20249:53:38 PMsell$1.88$0.05730.0074460.072879258,634.32
6Nt4W...DZPR
4Fif...aRNw
11/21/20249:34:24 PMsell$0.04149$0.0573740.00016220.0728835,627.15
6zHex...Mw7a
vUAh...fFpL
11/21/20249:27:55 PMsell$0.7259$0.0573230.0028580.07288399,123.36
E3UQk...EsnR
5UVC...GV11
11/21/20249:18:08 PMsell$1.13$0.0573320.0044680.072884154,906
FoTZE...JTqv
5WmV...3KGH
11/21/20247:49:54 PMsell$0.2428$0.0573360.00095190.07287533,103.51
4Hcge...7djk
3BB6...Nem9
11/21/20247:44:11 PMsell$10.16$0.057360.03980.0728811.38M
Cm8zz...1yud
3G8V...HYqr
11/21/20247:33:19 PMsell$6.87$0.0573920.026890.072889930,597.24
EbL5V...jxFd
ZWSm...nh6H
11/21/20247:13:01 PMsell$4.66$0.0574780.01810.0729624,325.2
GLqRy...zSin
mXra...dZQm
11/21/20247:12:55 PMsell$33.3$0.0575260.12910.0729184.42M
9jAFd...DCdm
5Aw9...8nwt
11/21/20246:50:05 PMsell$148.66$0.0577540.57780.07301419.17M
AJYN8...v2ob
5NeT...N3L9
11/21/20246:41:38 PMbuy$6.94$0.0580050.02690.073101867,205.04
7rtiK...Xy1q
5fsX...2wyV
11/21/20246:35:41 PMsell$157.03$0.0581910.60650.07316319.17M
AJYN8...v2ob
5rBe...qNfa
11/21/20246:19:08 PMsell$3.06$0.0583110.011950.073237369,285.21
Ctfjc...8KRs
4HUe...Lkuo
11/21/20246:15:36 PMsell$0.1734$0.0581870.00067480.07318521,181.09
7Cpry...Le4P
5U3x...g59H
11/21/20246:13:21 PMsell$16.36$0.058210.063650.0731941.99M
6aqpT...hxwK
5un8...fnec